0 |
0% |
3.1 |
7 |
0 |
12.50 |
0 |
0% |
0 |
0.65 |
0 |
MYE Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYE|20240517|12.50C
Delta0.881
Imp Vol2.2433
Bidaan3.1
Gamma0.0371
Teoretikal5.05
Permintaan7
Theta-0.0758
Nilai Intrinsik4.56
Volum0
Vega0.0047
Nilai Masa-4.56
Buka Faedah0
Rho0.0018
Delta / Theta-11.618
MYE Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYE|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.56
Volum0
Vega0
Nilai Masa4.56
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
4.6 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
MYE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYE|20240517|15.00C
Delta0.7381
Imp Vol1.9631
Bidaan1.5
Gamma0.0696
Teoretikal3.05
Permintaan4.6
Theta-0.1089
Nilai Intrinsik2.06
Volum0
Vega0.0077
Nilai Masa-2.06
Buka Faedah0
Rho0.0018
Delta / Theta-6.7803
MYE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYE|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah1
Rho0
Delta / Theta0
|
|
17.06 |
Harga @ Mei 10, 2024 13:36 GMT |
0.2 |
0.2% |
0 |
0.3 |
4 |
17.50 |
0 |
0% |
0 |
1.2 |
0 |
MYE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0.2%
SimbolMYE|20240517|17.50C
Delta0.3658
Imp Vol0.344
Bidaan0
Gamma0.4592
Teoretikal0.2
Permintaan0.3
Theta-0.0223
Nilai Intrinsik-0.44
Volum4
Vega0.009
Nilai Masa0.64
Buka Faedah0
Rho0.0012
Delta / Theta-16.3679
MYE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYE|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.44
Volum0
Vega0
Nilai Masa-0.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.65 |
0 |
20.00 |
0 |
0% |
0.7 |
3.9 |
0 |
MYE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYE|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa2.94
Buka Faedah2
Rho0
Delta / Theta0
MYE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYE|20240517|20.00P
Delta-0.6366
Imp Vol2.179
Bidaan0.7
Gamma0.0724
Teoretikal3.9
Permintaan3.9
Theta-0.1379
Nilai Intrinsik2.94
Volum0
Vega0.0089
Nilai Masa-2.94
Buka Faedah0
Rho-0.0024
Delta / Theta4.6154
|
0 |
0% |
0 |
0.85 |
0 |
22.50 |
0 |
0% |
3 |
6.9 |
0 |
MYE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYE|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-5.44
Volum0
Vega0
Nilai Masa5.44
Buka Faedah6
Rho0
Delta / Theta0
MYE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYE|20240517|22.50P
Delta-0.6324
Imp Vol3.3872
Bidaan3
Gamma0.0467
Teoretikal6.9
Permintaan6.9
Theta-0.2155
Nilai Intrinsik5.44
Volum0
Vega0.009
Nilai Masa-5.44
Buka Faedah0
Rho-0.0028
Delta / Theta2.9351
|