0 |
0% |
15.1 |
17.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MVBF Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20240517|2.50C
Delta0.9772
Imp Vol12.189
Bidaan15.1
Gamma0.0016
Teoretikal16.5
Permintaan17.9
Theta-0.109
Nilai Intrinsik16.36
Volum0
Vega0.0014
Nilai Masa-16.36
Buka Faedah0
Rho0.0003
Delta / Theta-8.9649
MVBF Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.36
Volum0
Vega0
Nilai Masa16.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
15.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MVBF Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20240517|5.00C
Delta0.9522
Imp Vol8.3417
Bidaan12.5
Gamma0.0044
Teoretikal14.15
Permintaan15.8
Theta-0.1389
Nilai Intrinsik13.86
Volum0
Vega0.0027
Nilai Masa-13.86
Buka Faedah0
Rho0.0006
Delta / Theta-6.8543
MVBF Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.86
Volum0
Vega0
Nilai Masa13.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
12.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MVBF Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20240517|7.50C
Delta0.9309
Imp Vol5.6804
Bidaan10.2
Gamma0.0086
Teoretikal11.55
Permintaan12.9
Theta-0.1269
Nilai Intrinsik11.36
Volum0
Vega0.0036
Nilai Masa-11.36
Buka Faedah0
Rho0.001
Delta / Theta-7.3337
MVBF Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.36
Volum0
Vega0
Nilai Masa11.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.86 |
Harga @ Mei 09, 2024 21:21 GMT |
0 |
0% |
0 |
0.8 |
0 |
20.00 |
0 |
0% |
0 |
2.6 |
0 |
MVBF Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.14
Buka Faedah0
Rho0
Delta / Theta0
MVBF Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.14
Volum0
Vega0
Nilai Masa-1.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.3 |
6.1 |
0 |
MVBF Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.64
Volum0
Vega0
Nilai Masa3.64
Buka Faedah0
Rho0
Delta / Theta0
MVBF Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20240517|22.50P
Delta-0.9264
Imp Vol0.9056
Bidaan2.3
Gamma0.0569
Teoretikal4.2
Permintaan6.1
Theta-0.0205
Nilai Intrinsik3.64
Volum0
Vega0.0038
Nilai Masa-3.64
Buka Faedah0
Rho-0.0029
Delta / Theta45.2206
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.9 |
8.8 |
0 |
MVBF Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.14
Volum0
Vega0
Nilai Masa6.14
Buka Faedah0
Rho0
Delta / Theta0
MVBF Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20240517|25.00P
Delta-0.7664
Imp Vol2.3133
Bidaan5.9
Gamma0.0487
Teoretikal7.35
Permintaan8.8
Theta-0.1189
Nilai Intrinsik6.14
Volum0
Vega0.0083
Nilai Masa-6.14
Buka Faedah0
Rho-0.0037
Delta / Theta6.4469
|