| 0 |
0% |
6.8 |
11 |
0 |
17.50 |
0 |
0% |
0 |
4.1 |
0 |
MVBF Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261120|17.50C
Delta0.9136
Imp Vol1.5757
Bidaan6.8
Gamma0.0182
Teoretikal8.9
Permintaan11
Theta-0.0419
Nilai Intrinsik8.18
Volum0
Vega0.0085
Nilai Masa-8.18
Buka Faedah0
Rho0.0055
Delta / Theta-21.79
MVBF Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261120|17.50P
Delta-0.1712
Imp Vol2.9738
Bidaan0
Gamma0.0157
Teoretikal2.05
Permintaan4.1
Theta-0.1283
Nilai Intrinsik-8.18
Volum0
Vega0.0138
Nilai Masa8.18
Buka Faedah0
Rho-0.0026
Delta / Theta1.3349
|
| 0 |
0% |
4 |
8.5 |
0 |
20.00 |
0 |
0% |
0 |
4.1 |
0 |
MVBF Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261120|20.00C
Delta0.9129
Imp Vol0.9983
Bidaan4
Gamma0.0289
Teoretikal6.25
Permintaan8.5
Theta-0.0269
Nilai Intrinsik5.68
Volum0
Vega0.0086
Nilai Masa-5.68
Buka Faedah0
Rho0.007
Delta / Theta-33.9215
MVBF Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261120|20.00P
Delta-0.2168
Imp Vol2.3405
Bidaan0
Gamma0.023
Teoretikal2.05
Permintaan4.1
Theta-0.1165
Nilai Intrinsik-5.68
Volum0
Vega0.016
Nilai Masa5.68
Buka Faedah0
Rho-0.003
Delta / Theta1.8607
|
| 0 |
0% |
1.5 |
6 |
0 |
22.50 |
0 |
0% |
0 |
4.3 |
0 |
MVBF Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261120|22.50C
Delta0.8737
Imp Vol0.6428
Bidaan1.5
Gamma0.0588
Teoretikal3.75
Permintaan6
Theta-0.0229
Nilai Intrinsik3.18
Volum0
Vega0.0112
Nilai Masa-3.18
Buka Faedah0
Rho0.0083
Delta / Theta-38.0716
MVBF Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261120|22.50P
Delta-0.2831
Imp Vol1.8139
Bidaan0
Gamma0.0343
Teoretikal2.15
Permintaan4.3
Theta-0.104
Nilai Intrinsik-3.18
Volum0
Vega0.0184
Nilai Masa3.18
Buka Faedah0
Rho-0.0037
Delta / Theta2.7227
|
|
25.68 |
Harga @ Nov. 05, 2026 19:59 GMT |
| 0 |
0% |
0 |
4.1 |
0 |
30.00 |
0 |
0% |
2.05 |
6 |
0 |
MVBF Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261120|30.00C
Delta0.3974
Imp Vol1.5944
Bidaan0
Gamma0.0444
Teoretikal2.05
Permintaan4.1
Theta-0.1047
Nilai Intrinsik-4.32
Volum0
Vega0.021
Nilai Masa4.32
Buka Faedah3
Rho0.0035
Delta / Theta-3.795
MVBF Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261120|30.00P
Delta-0.9498
Imp Vol0.4089
Bidaan2.05
Gamma0.0472
Teoretikal4.03
Permintaan6
Theta-0.0064
Nilai Intrinsik4.32
Volum0
Vega0.0056
Nilai Masa-4.32
Buka Faedah51
Rho-0.0067
Delta / Theta147.8681
|
| 0 |
0% |
0 |
4.1 |
0 |
35.00 |
0 |
0% |
7.4 |
11 |
0 |
MVBF Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261120|35.00C
Delta0.3321
Imp Vol2.1502
Bidaan0
Gamma0.031
Teoretikal2.05
Permintaan4.1
Theta-0.1329
Nilai Intrinsik-9.32
Volum0
Vega0.0198
Nilai Masa9.32
Buka Faedah0
Rho0.0028
Delta / Theta-2.4996
MVBF Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261120|35.00P
Delta-0.9034
Imp Vol1.0087
Bidaan7.4
Gamma0.0312
Teoretikal9.2
Permintaan11
Theta-0.028
Nilai Intrinsik9.32
Volum0
Vega0.0093
Nilai Masa-9.32
Buka Faedah0
Rho-0.0094
Delta / Theta32.2536
|
| 0 |
0% |
0 |
0.55 |
0 |
40.00 |
0 |
0% |
12 |
16 |
0 |
MVBF Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261120|40.00C
Delta0.0887
Imp Vol1.376
Bidaan0
Gamma0.0214
Teoretikal0.27
Permintaan0.55
Theta-0.0377
Nilai Intrinsik-14.32
Volum0
Vega0.0087
Nilai Masa14.32
Buka Faedah0
Rho0.0009
Delta / Theta-2.3554
MVBF Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261120|40.00P
Delta-0.988
Imp Vol0.9081
Bidaan12
Gamma0.0064
Teoretikal14
Permintaan16
Theta-0.004
Nilai Intrinsik14.32
Volum0
Vega0.0016
Nilai Masa-14.32
Buka Faedah0
Rho-0.0049
Delta / Theta249.7485
|