| 0 |
0% |
14 |
18.5 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
MVBF Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260717|12.50C
Delta0.9603
Imp Vol2.2079
Bidaan14
Gamma0.0054
Teoretikal16.25
Permintaan18.5
Theta-0.0285
Nilai Intrinsik17.21
Volum0
Vega0.006
Nilai Masa-17.21
Buka Faedah0
Rho0.0051
Delta / Theta-33.7455
MVBF Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260717|12.50P
Delta-0.0501
Imp Vol2.457
Bidaan0
Gamma0.0059
Teoretikal0.48
Permintaan0.95
Theta-0.0393
Nilai Intrinsik-17.21
Volum0
Vega0.0074
Nilai Masa17.21
Buka Faedah0
Rho-0.0011
Delta / Theta1.2745
|
| 0 |
0% |
11.5 |
16 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
MVBF Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260717|15.00C
Delta0.9508
Imp Vol1.7746
Bidaan11.5
Gamma0.0079
Teoretikal13.75
Permintaan16
Theta-0.0274
Nilai Intrinsik14.71
Volum0
Vega0.0072
Nilai Masa-14.71
Buka Faedah0
Rho0.0064
Delta / Theta-34.7452
MVBF Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260717|15.00P
Delta-0.0625
Imp Vol1.9887
Bidaan0
Gamma0.0087
Teoretikal0.48
Permintaan0.95
Theta-0.0379
Nilai Intrinsik-14.71
Volum0
Vega0.0088
Nilai Masa14.71
Buka Faedah0
Rho-0.0013
Delta / Theta1.6507
|
| 0 |
0% |
9 |
13.5 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
MVBF Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260717|17.50C
Delta0.939
Imp Vol1.4075
Bidaan9
Gamma0.0119
Teoretikal11.25
Permintaan13.5
Theta-0.0259
Nilai Intrinsik12.21
Volum0
Vega0.0085
Nilai Masa-12.21
Buka Faedah0
Rho0.0078
Delta / Theta-36.1881
MVBF Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260717|17.50P
Delta-0.078
Imp Vol1.592
Bidaan0
Gamma0.0128
Teoretikal0.48
Permintaan0.95
Theta-0.0359
Nilai Intrinsik-12.21
Volum0
Vega0.0104
Nilai Masa12.21
Buka Faedah0
Rho-0.0016
Delta / Theta2.1714
|
|
29.71 |
Harga @ Jul. 01, 2026 19:59 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
30.00 |
0 |
0% |
0.3 |
4.8 |
0 |
MVBF Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260717|30.00C
Delta0.388
Imp Vol0.5842
Bidaan0
Gamma0.0917
Teoretikal1.05
Permintaan2.1
Theta-0.035
Nilai Intrinsik-0.29
Volum0
Vega0.0273
Nilai Masa0.29
Buka Faedah2
Rho0.0063
Delta / Theta-11.089
MVBF Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260717|30.00P
Delta-0.6143
Imp Vol0.5743
Bidaan0.3
Gamma0.0933
Teoretikal2.55
Permintaan4.8
Theta-0.0333
Nilai Intrinsik0.29
Volum0
Vega0.0273
Nilai Masa-0.29
Buka Faedah1
Rho-0.0105
Delta / Theta18.4314
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
5 |
8.5 |
0 |
MVBF Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260717|35.00C
Delta0.1719
Imp Vol0.7874
Bidaan0
Gamma0.0453
Teoretikal0.47
Permintaan0.95
Theta-0.0313
Nilai Intrinsik-5.29
Volum0
Vega0.0182
Nilai Masa5.29
Buka Faedah0
Rho0.0028
Delta / Theta-5.4992
MVBF Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260717|35.00P
Delta-0.8906
Imp Vol0.632
Bidaan5
Gamma0.0417
Teoretikal6.75
Permintaan8.5
Theta-0.0173
Nilai Intrinsik5.29
Volum0
Vega0.0133
Nilai Masa-5.29
Buka Faedah0
Rho-0.0131
Delta / Theta51.6114
|
| 0 |
0% |
0 |
0.4 |
0 |
40.00 |
0 |
0% |
10.2 |
13.5 |
0 |
MVBF Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260717|40.00C
Delta0.0768
Imp Vol0.8814
Bidaan0
Gamma0.0229
Teoretikal0.2
Permintaan0.4
Theta-0.0198
Nilai Intrinsik-10.29
Volum0
Vega0.0103
Nilai Masa10.29
Buka Faedah0
Rho0.0013
Delta / Theta-3.8845
MVBF Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260717|40.00P
Delta-0.893
Imp Vol0.9947
Bidaan10.2
Gamma0.026
Teoretikal11.85
Permintaan13.5
Theta-0.027
Nilai Intrinsik10.29
Volum0
Vega0.0131
Nilai Masa-10.29
Buka Faedah0
Rho-0.015
Delta / Theta33.1143
|