| 0 |
0% |
13 |
17.5 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
MVBF Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260918|15.00C
Delta0.9863
Imp Vol1.3906
Bidaan13
Gamma0.0085
Teoretikal15.25
Permintaan17.5
Theta-0.0077
Nilai Intrinsik16.13
Volum0
Vega0.0025
Nilai Masa-16.13
Buka Faedah0
Rho0.0055
Delta / Theta-128.0101
MVBF Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260918|15.00P
Delta-0.0274
Imp Vol1.6623
Bidaan0
Gamma0.0051
Teoretikal0.15
Permintaan0.3
Theta-0.0176
Nilai Intrinsik-16.13
Volum0
Vega0.0047
Nilai Masa16.13
Buka Faedah0
Rho-0.0005
Delta / Theta1.5536
|
| 0 |
0% |
10.5 |
15 |
0 |
17.50 |
0 |
0% |
0 |
3.8 |
0 |
MVBF Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260918|17.50C
Delta0.9836
Imp Vol1.1024
Bidaan10.5
Gamma0.0048
Teoretikal12.75
Permintaan15
Theta-0.0073
Nilai Intrinsik13.63
Volum0
Vega0.0029
Nilai Masa-13.63
Buka Faedah0
Rho0.007
Delta / Theta-135.3197
MVBF Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260918|17.50P
Delta-0.1284
Imp Vol2.8331
Bidaan0
Gamma0.01
Teoretikal1.9
Permintaan3.8
Theta-0.0998
Nilai Intrinsik-13.63
Volum0
Vega0.0155
Nilai Masa13.63
Buka Faedah0
Rho-0.0031
Delta / Theta1.2866
|
| 0 |
0% |
8 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
3.8 |
0 |
MVBF Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260918|20.00C
Delta0.9803
Imp Vol0.8506
Bidaan8
Gamma0.0073
Teoretikal10.25
Permintaan12.5
Theta-0.0067
Nilai Intrinsik11.13
Volum0
Vega0.0034
Nilai Masa-11.13
Buka Faedah0
Rho0.0097
Delta / Theta-145.8083
MVBF Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260918|20.00P
Delta-0.1569
Imp Vol2.3367
Bidaan0
Gamma0.0139
Teoretikal1.9
Permintaan3.8
Theta-0.0942
Nilai Intrinsik-11.13
Volum0
Vega0.0178
Nilai Masa11.13
Buka Faedah0
Rho-0.0036
Delta / Theta1.6653
|
|
31.13 |
Harga @ Sep. 03, 2026 20:00 GMT |
| 0 |
0% |
0 |
3.8 |
0 |
35.00 |
0 |
0% |
3.5 |
7 |
0 |
MVBF Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260918|35.00C
Delta0.3634
Imp Vol1.2046
Bidaan0
Gamma0.042
Teoretikal1.9
Permintaan3.8
Theta-0.0764
Nilai Intrinsik-3.87
Volum0
Vega0.0278
Nilai Masa3.87
Buka Faedah0
Rho0.0054
Delta / Theta-4.7596
MVBF Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260918|35.00P
Delta-0.8049
Imp Vol0.6389
Bidaan3.5
Gamma0.077
Teoretikal5.25
Permintaan7
Theta-0.0285
Nilai Intrinsik3.87
Volum0
Vega0.0204
Nilai Masa-3.87
Buka Faedah0
Rho-0.0132
Delta / Theta28.2294
|
| 0 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
8.5 |
12 |
0 |
MVBF Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260918|40.00C
Delta0.0957
Imp Vol0.8122
Bidaan0
Gamma0.0282
Teoretikal0.25
Permintaan0.5
Theta-0.0233
Nilai Intrinsik-8.87
Volum0
Vega0.0126
Nilai Masa8.87
Buka Faedah0
Rho0.0016
Delta / Theta-4.1011
MVBF Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260918|40.00P
Delta-0.8554
Imp Vol0.9703
Bidaan8.5
Gamma0.0317
Teoretikal10.25
Permintaan12
Theta-0.0356
Nilai Intrinsik8.87
Volum0
Vega0.0168
Nilai Masa-8.87
Buka Faedah0
Rho-0.0152
Delta / Theta24.0145
|