| 0 |
0% |
15.2 |
19 |
0 |
12.50 |
0 |
0% |
0 |
4.1 |
0 |
MVBF Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261016|12.50C
Delta0.9453
Imp Vol12.6685
Bidaan15.2
Gamma0.0058
Teoretikal17.1
Permintaan19
Theta-1.0641
Nilai Intrinsik16.51
Volum0
Vega0.0017
Nilai Masa-16.51
Buka Faedah0
Rho0.0002
Delta / Theta-0.8884
MVBF Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261016|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-16.51
Volum0
Vega0
Nilai Masa16.51
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
12.7 |
16.5 |
0 |
15.00 |
0 |
0% |
0 |
4.1 |
0 |
MVBF Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261016|15.00C
Delta0.932
Imp Vol10.3179
Bidaan12.7
Gamma0.0084
Teoretikal14.6
Permintaan16.5
Theta-1.0273
Nilai Intrinsik14.01
Volum0
Vega0.002
Nilai Masa-14.01
Buka Faedah0
Rho0.0003
Delta / Theta-0.9073
MVBF Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261016|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-14.01
Volum0
Vega0
Nilai Masa14.01
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.3 |
14 |
0 |
17.50 |
0 |
0% |
0 |
0.2 |
0 |
MVBF Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261016|17.50C
Delta0.9121
Imp Vol8.542
Bidaan10.3
Gamma0.0123
Teoretikal12.15
Permintaan14
Theta-1.0342
Nilai Intrinsik11.51
Volum0
Vega0.0024
Nilai Masa-11.51
Buka Faedah1
Rho0.0003
Delta / Theta-0.882
MVBF Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261016|17.50P
Delta-0.0282
Imp Vol5.4731
Bidaan0
Gamma0.0078
Teoretikal0.1
Permintaan0.2
Theta-0.2687
Nilai Intrinsik-11.51
Volum0
Vega0.001
Nilai Masa11.51
Buka Faedah0
Rho0
Delta / Theta0.105
|
|
29.01 |
Harga @ Okt. 15, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
0.35 |
2.15 |
0 |
MVBF Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261016|30.00C
Delta0.3159
Imp Vol1.2511
Bidaan0
Gamma0.1872
Teoretikal0.38
Permintaan0.75
Theta-0.3382
Nilai Intrinsik-0.99
Volum0
Vega0.0054
Nilai Masa0.99
Buka Faedah35
Rho0.0002
Delta / Theta-0.9342
MVBF Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261016|30.00P
Delta-0.7231
Imp Vol1.0346
Bidaan0.35
Gamma0.2132
Teoretikal1.25
Permintaan2.15
Theta-0.2621
Nilai Intrinsik0.99
Volum0
Vega0.0051
Nilai Masa-0.99
Buka Faedah4
Rho-0.0005
Delta / Theta2.7591
|
| 0 |
0% |
0 |
4.1 |
0 |
35.00 |
0 |
0% |
4.9 |
7.2 |
0 |
MVBF Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261016|35.00C
Delta0.3577
Imp Vol6.6565
Bidaan0
Gamma0.0369
Teoretikal2.05
Permintaan4.1
Theta-1.8866
Nilai Intrinsik-5.99
Volum0
Vega0.0057
Nilai Masa5.99
Buka Faedah1
Rho0.0002
Delta / Theta-0.1896
MVBF Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261016|35.00P
Delta-0.9517
Imp Vol2.0901
Bidaan4.9
Gamma0.0316
Teoretikal6.05
Permintaan7.2
Theta-0.1579
Nilai Intrinsik5.99
Volum0
Vega0.0015
Nilai Masa-5.99
Buka Faedah0
Rho-0.0006
Delta / Theta6.0291
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
9.6 |
12.2 |
0 |
MVBF Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261016|40.00C
Delta0.1373
Imp Vol5.0147
Bidaan0
Gamma0.0288
Teoretikal0.48
Permintaan0.95
Theta-0.8363
Nilai Intrinsik-10.99
Volum0
Vega0.0033
Nilai Masa10.99
Buka Faedah0
Rho0.0001
Delta / Theta-0.1642
MVBF Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261016|40.00P
Delta-0.991
Imp Vol2.529
Bidaan9.6
Gamma0.0063
Teoretikal11
Permintaan12.2
Theta-0.0452
Nilai Intrinsik10.99
Volum0
Vega0.0004
Nilai Masa-10.99
Buka Faedah1
Rho-0.0005
Delta / Theta21.9008
|