| 0 |
0% |
11 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
MVBF Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260220|15.00C
Delta0.9948
Imp Vol1.1028
Bidaan11
Gamma0.0019
Teoretikal13.25
Permintaan15.5
Theta-0.0024
Nilai Intrinsik13.24
Volum0
Vega0.0009
Nilai Masa-13.24
Buka Faedah0
Rho0.0038
Delta / Theta-413.6299
MVBF Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260220|15.00P
Delta-0.1278
Imp Vol5.5158
Bidaan0
Gamma0.0057
Teoretikal4.8
Permintaan4.8
Theta-0.19
Nilai Intrinsik-13.24
Volum0
Vega0.0138
Nilai Masa13.24
Buka Faedah0
Rho-0.004
Delta / Theta0.6727
|
| 0 |
0% |
8.5 |
13 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
MVBF Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260220|17.50C
Delta0.994
Imp Vol0.8336
Bidaan8.5
Gamma0.0028
Teoretikal10.75
Permintaan13
Theta-0.0021
Nilai Intrinsik10.74
Volum0
Vega0.001
Nilai Masa-10.74
Buka Faedah0
Rho0.0056
Delta / Theta-470.4425
MVBF Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260220|17.50P
Delta-0.1625
Imp Vol4.6031
Bidaan0
Gamma0.0081
Teoretikal4.8
Permintaan4.8
Theta-0.1864
Nilai Intrinsik-10.74
Volum0
Vega0.0162
Nilai Masa10.74
Buka Faedah0
Rho-0.0045
Delta / Theta0.8721
|
| 0 |
0% |
6 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
MVBF Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260220|20.00C
Delta0.9937
Imp Vol0.5918
Bidaan6
Gamma0.0039
Teoretikal8.25
Permintaan10.5
Theta-0.0016
Nilai Intrinsik8.24
Volum0
Vega0.001
Nilai Masa-8.24
Buka Faedah0
Rho0.0096
Delta / Theta-608.5138
MVBF Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260220|20.00P
Delta-0.2019
Imp Vol3.8417
Bidaan0
Gamma0.0111
Teoretikal4.8
Permintaan4.8
Theta-0.1781
Nilai Intrinsik-8.24
Volum0
Vega0.0186
Nilai Masa8.24
Buka Faedah0
Rho-0.0051
Delta / Theta1.1338
|
|
28.24 |
Harga @ Feb. 01, 2026 21:16 GMT |
| 0 |
0% |
0.1 |
4.8 |
0 |
30.00 |
2.4 |
0% |
1.95 |
2.4 |
70 |
MVBF Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260220|30.00C
Delta0.4705
Imp Vol1.1995
Bidaan0.1
Gamma0.0501
Teoretikal2.45
Permintaan4.8
Theta-0.079
Nilai Intrinsik-1.76
Volum0
Vega0.0263
Nilai Masa1.76
Buka Faedah0
Rho0.0058
Delta / Theta-5.9563
MVBF Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolMVBF|20260220|30.00P
Delta-0.6749
Imp Vol0.4995
Bidaan1.95
Gamma0.1091
Teoretikal2.4
Permintaan2.4
Theta-0.0289
Nilai Intrinsik1.76
Volum70
Vega0.0237
Nilai Masa0.64
Buka Faedah130
Rho-0.0096
Delta / Theta23.33
|
| 0 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
5.1 |
9 |
0 |
MVBF Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260220|35.00C
Delta0.487
Imp Vol2.6647
Bidaan0
Gamma0.0226
Teoretikal4.8
Permintaan4.8
Theta-0.1754
Nilai Intrinsik-6.76
Volum0
Vega0.0263
Nilai Masa6.76
Buka Faedah0
Rho0.0046
Delta / Theta-2.7763
MVBF Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260220|35.00P
Delta-0.8671
Imp Vol0.7623
Bidaan5.1
Gamma0.0427
Teoretikal7.05
Permintaan9
Theta-0.0259
Nilai Intrinsik6.76
Volum0
Vega0.0141
Nilai Masa-6.76
Buka Faedah0
Rho-0.0121
Delta / Theta33.5306
|
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
10.1 |
14 |
0 |
MVBF Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260220|40.00C
Delta0.4526
Imp Vol3.0939
Bidaan0
Gamma0.0194
Teoretikal4.8
Permintaan4.8
Theta-0.2023
Nilai Intrinsik-11.76
Volum0
Vega0.0262
Nilai Masa11.76
Buka Faedah0
Rho0.0041
Delta / Theta-2.2371
MVBF Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260220|40.00P
Delta-0.8964
Imp Vol1.0736
Bidaan10.1
Gamma0.0255
Teoretikal12.05
Permintaan14
Theta-0.0304
Nilai Intrinsik11.76
Volum0
Vega0.0118
Nilai Masa-11.76
Buka Faedah0
Rho-0.0134
Delta / Theta29.4681
|