| 0 |
0% |
14.5 |
18.5 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
MVBF Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260821|15.00C
Delta0.9378
Imp Vol2.2975
Bidaan14.5
Gamma0.0068
Teoretikal16.5
Permintaan18.5
Theta-0.0467
Nilai Intrinsik15.6
Volum0
Vega0.0094
Nilai Masa-15.6
Buka Faedah0
Rho0.0063
Delta / Theta-20.1019
MVBF Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260821|15.00P
Delta-0.0538
Imp Vol2.1534
Bidaan0
Gamma0.0065
Teoretikal0.48
Permintaan0.95
Theta-0.0396
Nilai Intrinsik-15.6
Volum0
Vega0.0085
Nilai Masa15.6
Buka Faedah0
Rho-0.0012
Delta / Theta1.3589
|
| 0 |
0% |
12.1 |
16 |
0 |
17.50 |
0 |
0% |
0 |
2.75 |
0 |
MVBF Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260821|17.50C
Delta0.9211
Imp Vol1.929
Bidaan12.1
Gamma0.0098
Teoretikal14.05
Permintaan16
Theta-0.0473
Nilai Intrinsik13.1
Volum0
Vega0.0113
Nilai Masa-13.1
Buka Faedah0
Rho0.0075
Delta / Theta-19.4725
MVBF Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260821|17.50P
Delta-0.1101
Imp Vol2.4823
Bidaan0
Gamma0.0098
Teoretikal1.38
Permintaan2.75
Theta-0.0785
Nilai Intrinsik-13.1
Volum0
Vega0.0146
Nilai Masa13.1
Buka Faedah0
Rho-0.0027
Delta / Theta1.4027
|
| 0 |
0% |
9.5 |
13.5 |
0 |
20.00 |
0 |
0% |
0 |
2.75 |
0 |
MVBF Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260821|20.00C
Delta0.9074
Imp Vol1.5241
Bidaan9.5
Gamma0.0139
Teoretikal11.5
Permintaan13.5
Theta-0.0423
Nilai Intrinsik10.6
Volum0
Vega0.0128
Nilai Masa-10.6
Buka Faedah0
Rho0.009
Delta / Theta-21.4458
MVBF Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260821|20.00P
Delta-0.1342
Imp Vol2.0444
Bidaan0
Gamma0.0136
Teoretikal1.38
Permintaan2.75
Theta-0.0743
Nilai Intrinsik-10.6
Volum0
Vega0.0168
Nilai Masa10.6
Buka Faedah0
Rho-0.0032
Delta / Theta1.8076
|
|
30.6 |
Harga @ Ogos 05, 2026 20:00 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
35.00 |
0 |
0% |
2.2 |
5.5 |
0 |
MVBF Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260821|35.00C
Delta0.2768
Imp Vol0.7225
Bidaan0
Gamma0.0597
Teoretikal0.87
Permintaan1.75
Theta-0.041
Nilai Intrinsik-4.4
Volum0
Vega0.0259
Nilai Masa4.4
Buka Faedah1
Rho0.0048
Delta / Theta-6.7498
MVBF Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260821|35.00P
Delta-0.9737
Imp Vol0.2661
Bidaan2.2
Gamma0.0306
Teoretikal4.11
Permintaan5.5
Theta-0.0021
Nilai Intrinsik4.4
Volum0
Vega0.0045
Nilai Masa-4.4
Buka Faedah0
Rho-0.0069
Delta / Theta461.2383
|
| 0 |
0% |
0 |
0.45 |
0 |
40.00 |
0 |
0% |
7 |
10.5 |
0 |
MVBF Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260821|40.00C
Delta0.0924
Imp Vol0.7236
Bidaan0
Gamma0.0295
Teoretikal0.23
Permintaan0.45
Theta-0.0203
Nilai Intrinsik-9.4
Volum0
Vega0.0128
Nilai Masa9.4
Buka Faedah0
Rho0.0017
Delta / Theta-4.5543
MVBF Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260821|40.00P
Delta-0.9835
Imp Vol0.4937
Bidaan7
Gamma0.011
Teoretikal9.11
Permintaan10.5
Theta-0.0027
Nilai Intrinsik9.4
Volum0
Vega0.003
Nilai Masa-9.4
Buka Faedah0
Rho-0.0071
Delta / Theta368.213
|