| 0 |
0% |
12 |
16.9 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
MVBF Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260220|15.00C
Delta0.9857
Imp Vol1.4879
Bidaan12
Gamma0.0036
Teoretikal14.45
Permintaan16.9
Theta-0.0093
Nilai Intrinsik13.82
Volum0
Vega0.0023
Nilai Masa-13.82
Buka Faedah0
Rho0.0046
Delta / Theta-106.1079
MVBF Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260220|15.00P
Delta-0.1209
Imp Vol5.9234
Bidaan0
Gamma0.0052
Teoretikal4.8
Permintaan4.8
Theta-0.2155
Nilai Intrinsik-13.82
Volum0
Vega0.0131
Nilai Masa13.82
Buka Faedah0
Rho-0.0036
Delta / Theta0.5612
|
| 0 |
0% |
9.5 |
14.4 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
MVBF Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260220|17.50C
Delta0.9827
Imp Vol1.1702
Bidaan9.5
Gamma0.0054
Teoretikal11.95
Permintaan14.4
Theta-0.0088
Nilai Intrinsik11.32
Volum0
Vega0.0027
Nilai Masa-11.32
Buka Faedah0
Rho0.0059
Delta / Theta-112.0154
MVBF Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260220|17.50P
Delta-0.1531
Imp Vol4.9702
Bidaan0
Gamma0.0073
Teoretikal4.8
Permintaan4.8
Theta-0.2125
Nilai Intrinsik-11.32
Volum0
Vega0.0154
Nilai Masa11.32
Buka Faedah0
Rho-0.004
Delta / Theta0.7208
|
| 0 |
0% |
7 |
11.8 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
MVBF Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260220|20.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik8.82
Volum0
Vega0
Nilai Masa-8.82
Buka Faedah0
Rho0
Delta / Theta0
MVBF Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260220|20.00P
Delta-0.1893
Imp Vol4.1774
Bidaan0
Gamma0.0099
Teoretikal4.8
Permintaan4.8
Theta-0.2045
Nilai Intrinsik-8.82
Volum0
Vega0.0177
Nilai Masa8.82
Buka Faedah0
Rho-0.0045
Delta / Theta0.9259
|
|
28.82 |
Harga @ Feb. 05, 2026 20:30 GMT |
| 0 |
0% |
0.4 |
0.85 |
0 |
30.00 |
1.5 |
0% |
1 |
1.55 |
0 |
MVBF Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260220|30.00C
Delta0.411
Imp Vol0.3368
Bidaan0.4
Gamma0.1768
Teoretikal0.62
Permintaan0.85
Theta-0.0241
Nilai Intrinsik-1.18
Volum0
Vega0.0254
Nilai Masa1.18
Buka Faedah0
Rho0.0057
Delta / Theta-17.0369
MVBF Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolMVBF|20260220|30.00P
Delta-0.5577
Imp Vol0.4516
Bidaan1
Gamma0.134
Teoretikal1.5
Permintaan1.55
Theta-0.0316
Nilai Intrinsik1.18
Volum0
Vega0.0257
Nilai Masa0.32
Buka Faedah200
Rho-0.0075
Delta / Theta17.6221
|
| 0 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
4.2 |
8 |
0 |
MVBF Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260220|35.00C
Delta0.4933
Imp Vol2.5857
Bidaan0
Gamma0.0237
Teoretikal4.8
Permintaan4.8
Theta-0.1869
Nilai Intrinsik-6.18
Volum0
Vega0.026
Nilai Masa6.18
Buka Faedah0
Rho0.0045
Delta / Theta-2.639
MVBF Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260220|35.00P
Delta-0.8073
Imp Vol0.8169
Bidaan4.2
Gamma0.0514
Teoretikal6.1
Permintaan8
Theta-0.0393
Nilai Intrinsik6.18
Volum0
Vega0.0178
Nilai Masa-6.18
Buka Faedah0
Rho-0.0111
Delta / Theta20.5336
|
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
9.5 |
13 |
0 |
MVBF Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260220|40.00C
Delta0.4541
Imp Vol3.0535
Bidaan0
Gamma0.0199
Teoretikal4.8
Permintaan4.8
Theta-0.2193
Nilai Intrinsik-11.18
Volum0
Vega0.0259
Nilai Masa11.18
Buka Faedah0
Rho0.004
Delta / Theta-2.0707
MVBF Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260220|40.00P
Delta-0.8278
Imp Vol1.2741
Bidaan9.5
Gamma0.0307
Teoretikal11.25
Permintaan13
Theta-0.0573
Nilai Intrinsik11.18
Volum0
Vega0.0166
Nilai Masa-11.18
Buka Faedah0
Rho-0.0129
Delta / Theta14.4451
|