| 0 |
0% |
16.5 |
21 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
MVBF Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261016|12.50C
Delta0.9577
Imp Vol2.2677
Bidaan16.5
Gamma0.0045
Teoretikal18.75
Permintaan21
Theta-0.0297
Nilai Intrinsik17.29
Volum0
Vega0.0077
Nilai Masa-17.29
Buka Faedah0
Rho0.0064
Delta / Theta-32.2792
MVBF Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261016|12.50P
Delta-0.0439
Imp Vol2.3254
Bidaan0
Gamma0.0046
Teoretikal0.48
Permintaan0.95
Theta-0.0323
Nilai Intrinsik-17.29
Volum0
Vega0.0081
Nilai Masa17.29
Buka Faedah0
Rho-0.0013
Delta / Theta1.36
|
| 0 |
0% |
14 |
18.5 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
MVBF Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261016|15.00C
Delta0.9483
Imp Vol1.8603
Bidaan14
Gamma0.0065
Teoretikal16.25
Permintaan18.5
Theta-0.0288
Nilai Intrinsik14.79
Volum0
Vega0.009
Nilai Masa-14.79
Buka Faedah0
Rho0.0081
Delta / Theta-32.9758
MVBF Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261016|15.00P
Delta-0.079
Imp Vol2.3802
Bidaan0
Gamma0.0071
Teoretikal1
Permintaan2
Theta-0.0523
Nilai Intrinsik-14.79
Volum0
Vega0.0128
Nilai Masa14.79
Buka Faedah0
Rho-0.0025
Delta / Theta1.5099
|
| 0 |
0% |
11.5 |
16 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
MVBF Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261016|17.50C
Delta0.9372
Imp Vol1.5171
Bidaan11.5
Gamma0.0092
Teoretikal13.75
Permintaan16
Theta-0.0276
Nilai Intrinsik12.29
Volum0
Vega0.0106
Nilai Masa-12.29
Buka Faedah1
Rho0.0097
Delta / Theta-34.0152
MVBF Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261016|17.50P
Delta-0.0661
Imp Vol1.5681
Bidaan0
Gamma0.0094
Teoretikal0.47
Permintaan0.95
Theta-0.0301
Nilai Intrinsik-12.29
Volum0
Vega0.0112
Nilai Masa12.29
Buka Faedah0
Rho-0.0018
Delta / Theta2.1994
|
|
29.79 |
Harga @ Sep. 24, 2026 20:00 GMT |
| 0 |
0% |
0.05 |
4.8 |
0 |
30.00 |
0 |
0% |
0 |
4.7 |
0 |
MVBF Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261016|30.00C
Delta0.6001
Imp Vol0.5761
Bidaan0.05
Gamma0.077
Teoretikal2.43
Permintaan4.8
Theta-0.0338
Nilai Intrinsik-0.21
Volum0
Vega0.0335
Nilai Masa0.21
Buka Faedah5
Rho0.0128
Delta / Theta-17.7789
MVBF Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261016|30.00P
Delta-0.4055
Imp Vol0.8099
Bidaan0
Gamma0.0551
Teoretikal2.35
Permintaan4.7
Theta-0.0464
Nilai Intrinsik0.21
Volum0
Vega0.0337
Nilai Masa-0.21
Buka Faedah4
Rho-0.0103
Delta / Theta8.7466
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
2 |
6.2 |
0 |
MVBF Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261016|35.00C
Delta0.2064
Imp Vol0.502
Bidaan0
Gamma0.0653
Teoretikal0.48
Permintaan0.95
Theta-0.0216
Nilai Intrinsik-5.21
Volum0
Vega0.0248
Nilai Masa5.21
Buka Faedah1
Rho0.0047
Delta / Theta-9.5347
MVBF Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261016|35.00P
Delta-0.9721
Imp Vol0.2463
Bidaan2
Gamma0.0311
Teoretikal4.18
Permintaan6.2
Theta-0.0018
Nilai Intrinsik5.21
Volum0
Vega0.0053
Nilai Masa-5.21
Buka Faedah0
Rho-0.0084
Delta / Theta552.6322
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
7.3 |
11.2 |
0 |
MVBF Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261016|40.00C
Delta0.147
Imp Vol0.793
Bidaan0
Gamma0.0334
Teoretikal0.48
Permintaan0.95
Theta-0.0275
Nilai Intrinsik-10.21
Volum0
Vega0.02
Nilai Masa10.21
Buka Faedah0
Rho0.0032
Delta / Theta-5.3558
MVBF Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20261016|40.00P
Delta-0.9448
Imp Vol0.5599
Bidaan7.3
Gamma0.0233
Teoretikal9.25
Permintaan11.2
Theta-0.0082
Nilai Intrinsik10.21
Volum0
Vega0.0095
Nilai Masa-10.21
Buka Faedah1
Rho-0.0153
Delta / Theta115.5955
|