| 0 |
0% |
10 |
14.5 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
MVBF Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260320|15.00C
Delta0.9436
Imp Vol2.0295
Bidaan10
Gamma0.0098
Teoretikal12.25
Permintaan14.5
Theta-0.0399
Nilai Intrinsik10.08
Volum0
Vega0.0063
Nilai Masa-10.08
Buka Faedah0
Rho0.0045
Delta / Theta-23.6216
MVBF Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260320|15.00P
Delta-0.0978
Imp Vol2.7938
Bidaan0
Gamma0.011
Teoretikal0.95
Permintaan0.95
Theta-0.0848
Nilai Intrinsik-10.08
Volum0
Vega0.0097
Nilai Masa10.08
Buka Faedah0
Rho-0.0014
Delta / Theta1.153
|
| 0 |
0% |
7.5 |
12 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
MVBF Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260320|17.50C
Delta0.9286
Imp Vol1.5795
Bidaan7.5
Gamma0.0152
Teoretikal9.75
Permintaan12
Theta-0.0376
Nilai Intrinsik7.58
Volum0
Vega0.0076
Nilai Masa-7.58
Buka Faedah0
Rho0.0054
Delta / Theta-24.7261
MVBF Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260320|17.50P
Delta-0.123
Imp Vol2.2246
Bidaan0
Gamma0.0162
Teoretikal0.95
Permintaan0.95
Theta-0.0796
Nilai Intrinsik-7.58
Volum0
Vega0.0115
Nilai Masa7.58
Buka Faedah0
Rho-0.0017
Delta / Theta1.5457
|
| 0 |
0% |
5 |
9.5 |
0 |
20.00 |
0 |
0% |
0 |
2.95 |
0 |
MVBF Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260320|20.00C
Delta0.9072
Imp Vol1.1815
Bidaan5
Gamma0.0248
Teoretikal7.25
Permintaan9.5
Theta-0.0344
Nilai Intrinsik5.08
Volum0
Vega0.0093
Nilai Masa-5.08
Buka Faedah0
Rho0.0066
Delta / Theta-26.3481
MVBF Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260320|20.00P
Delta-0.2153
Imp Vol3.0161
Bidaan0
Gamma0.0172
Teoretikal2.95
Permintaan2.95
Theta-0.1549
Nilai Intrinsik-5.08
Volum0
Vega0.0165
Nilai Masa5.08
Buka Faedah0
Rho-0.0034
Delta / Theta1.3897
|
|
25.08 |
Harga @ Mac 06, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
3.7 |
0% |
2.8 |
3.4 |
0 |
MVBF Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260320|30.00C
Delta0.1704
Imp Vol0.5105
Bidaan0
Gamma0.088
Teoretikal0.25
Permintaan0.25
Theta-0.0229
Nilai Intrinsik-4.92
Volum0
Vega0.0143
Nilai Masa4.92
Buka Faedah0
Rho0.0019
Delta / Theta-7.4384
MVBF Jual 30.00
Tamat: Mac 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolMVBF|20260320|30.00P
Delta-0.947
Imp Vol0.3161
Bidaan2.8
Gamma0.0616
Teoretikal3.1
Permintaan3.4
Theta-0.0053
Nilai Intrinsik4.92
Volum0
Vega0.006
Nilai Masa-1.22
Buka Faedah157
Rho-0.0067
Delta / Theta177.012
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
6 |
10.3 |
0 |
MVBF Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260320|35.00C
Delta0.2329
Imp Vol1.4239
Bidaan0
Gamma0.0381
Teoretikal0.95
Permintaan0.95
Theta-0.0768
Nilai Intrinsik-9.92
Volum0
Vega0.0172
Nilai Masa9.92
Buka Faedah0
Rho0.0023
Delta / Theta-3.0332
MVBF Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260320|35.00P
Delta-0.9446
Imp Vol0.7516
Bidaan6
Gamma0.0266
Teoretikal8.15
Permintaan10.3
Theta-0.0138
Nilai Intrinsik9.92
Volum0
Vega0.0062
Nilai Masa-9.92
Buka Faedah0
Rho-0.0085
Delta / Theta68.7003
|
| 0 |
0% |
0 |
0.35 |
0 |
40.00 |
0 |
0% |
11 |
15.1 |
0 |
MVBF Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260320|40.00C
Delta0.1065
Imp Vol1.3608
Bidaan0
Gamma0.0239
Teoretikal0.35
Permintaan0.35
Theta-0.0441
Nilai Intrinsik-14.92
Volum0
Vega0.0104
Nilai Masa14.92
Buka Faedah0
Rho0.0011
Delta / Theta-2.4157
MVBF Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260320|40.00P
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik14.92
Volum0
Vega0
Nilai Masa-14.92
Buka Faedah0
Rho0
Delta / Theta0
|