| 0 |
0% |
13.2 |
17 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
MVBF Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260821|15.00C
Delta0.9213
Imp Vol1.9574
Bidaan13.2
Gamma0.0083
Teoretikal15.1
Permintaan17
Theta-0.037
Nilai Intrinsik14.15
Volum0
Vega0.013
Nilai Masa-14.15
Buka Faedah0
Rho0.009
Delta / Theta-24.8948
MVBF Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260821|15.00P
Delta-0.0591
Imp Vol1.6862
Bidaan0
Gamma0.0078
Teoretikal0.48
Permintaan0.95
Theta-0.026
Nilai Intrinsik-14.15
Volum0
Vega0.0105
Nilai Masa14.15
Buka Faedah0
Rho-0.0019
Delta / Theta2.2731
|
| 0 |
0% |
10 |
14.5 |
0 |
17.50 |
0 |
0% |
0 |
4.3 |
0 |
MVBF Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260821|17.50C
Delta0.9285
Imp Vol1.3327
Bidaan10
Gamma0.0113
Teoretikal12.25
Permintaan14.5
Theta-0.0235
Nilai Intrinsik11.65
Volum0
Vega0.012
Nilai Masa-11.65
Buka Faedah0
Rho0.0113
Delta / Theta-39.5405
MVBF Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260821|17.50P
Delta-0.1399
Imp Vol2.3476
Bidaan0
Gamma0.0106
Teoretikal2.15
Permintaan4.3
Theta-0.0683
Nilai Intrinsik-11.65
Volum0
Vega0.0199
Nilai Masa11.65
Buka Faedah0
Rho-0.0052
Delta / Theta2.0473
|
| 0 |
0% |
7.5 |
12 |
0 |
20.00 |
0 |
0% |
0 |
4.4 |
0 |
MVBF Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260821|20.00C
Delta0.9112
Imp Vol1.0489
Bidaan7.5
Gamma0.0169
Teoretikal9.75
Permintaan12
Theta-0.022
Nilai Intrinsik9.15
Volum0
Vega0.0142
Nilai Masa-9.15
Buka Faedah0
Rho0.0136
Delta / Theta-41.4688
MVBF Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260821|20.00P
Delta-0.1728
Imp Vol1.9496
Bidaan0
Gamma0.0147
Teoretikal2.2
Permintaan4.4
Theta-0.0652
Nilai Intrinsik-9.15
Volum0
Vega0.0229
Nilai Masa9.15
Buka Faedah0
Rho-0.0061
Delta / Theta2.6518
|
|
29.15 |
Harga @ Jul. 24, 2026 17:30 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
30.00 |
0 |
0% |
0.05 |
4.9 |
0 |
MVBF Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260821|30.00C
Delta0.4816
Imp Vol0.5584
Bidaan0
Gamma0.0796
Teoretikal1.7
Permintaan3.4
Theta-0.0296
Nilai Intrinsik-0.85
Volum0
Vega0.0356
Nilai Masa0.85
Buka Faedah1
Rho0.0116
Delta / Theta-16.2766
MVBF Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260821|30.00P
Delta-0.5123
Imp Vol0.5926
Bidaan0.05
Gamma0.0753
Teoretikal2.48
Permintaan4.9
Theta-0.0303
Nilai Intrinsik0.85
Volum0
Vega0.0356
Nilai Masa-0.85
Buka Faedah0
Rho-0.0139
Delta / Theta16.8953
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
3.7 |
7.5 |
0 |
MVBF Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260821|35.00C
Delta0.1821
Imp Vol0.5802
Bidaan0
Gamma0.0509
Teoretikal0.48
Permintaan0.95
Theta-0.0203
Nilai Intrinsik-5.85
Volum0
Vega0.0236
Nilai Masa5.85
Buka Faedah1
Rho0.0045
Delta / Theta-8.9623
MVBF Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260821|35.00P
Delta-0.9777
Imp Vol0.3071
Bidaan3.7
Gamma0.0198
Teoretikal5.7
Permintaan7.5
Theta-0.0016
Nilai Intrinsik5.85
Volum0
Vega0.0044
Nilai Masa-5.85
Buka Faedah0
Rho-0.0081
Delta / Theta617.614
|
| 0 |
0% |
0 |
0.4 |
0 |
40.00 |
0 |
0% |
8.6 |
12.5 |
0 |
MVBF Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260821|40.00C
Delta0.0795
Imp Vol0.6719
Bidaan0
Gamma0.0246
Teoretikal0.2
Permintaan0.4
Theta-0.0131
Nilai Intrinsik-10.85
Volum0
Vega0.0132
Nilai Masa10.85
Buka Faedah0
Rho0.002
Delta / Theta-6.0484
MVBF Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVBF|20260821|40.00P
Delta-0.9839
Imp Vol0.4961
Bidaan8.6
Gamma0.0092
Teoretikal10.7
Permintaan12.5
Theta-0.0019
Nilai Intrinsik10.85
Volum0
Vega0.0033
Nilai Masa-10.85
Buka Faedah0
Rho-0.0085
Delta / Theta504.8302
|