0 |
0% |
7 |
7.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MVO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVO|20240517|2.50C
Delta0.9534
Imp Vol6.8116
Bidaan7
Gamma0.007
Teoretikal7.9
Permintaan7.9
Theta-0.0422
Nilai Intrinsik7.38
Volum0
Vega0.0018
Nilai Masa-7.38
Buka Faedah0
Rho0.0005
Delta / Theta-22.5788
MVO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.38
Volum0
Vega0
Nilai Masa7.38
Buka Faedah0
Rho0
Delta / Theta0
|
4.87 |
0% |
4.5 |
5.9 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
MVO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 4.87
Prbhn.: 0%
SimbolMVO|20240517|5.00C
Delta0.8804
Imp Vol5.085
Bidaan4.5
Gamma0.0198
Teoretikal5.9
Permintaan5.9
Theta-0.0676
Nilai Intrinsik4.88
Volum0
Vega0.0038
Nilai Masa-0.01
Buka Faedah0
Rho0.0009
Delta / Theta-13.0321
MVO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMVO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.88
Volum0
Vega0
Nilai Masa4.93
Buka Faedah16
Rho0
Delta / Theta0
|
2.5 |
0% |
2.1 |
2.8 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
MVO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolMVO|20240517|7.50C
Delta0.8379
Imp Vol1.7685
Bidaan2.1
Gamma0.0706
Teoretikal2.8
Permintaan2.8
Theta-0.0284
Nilai Intrinsik2.38
Volum0
Vega0.0047
Nilai Masa0.12
Buka Faedah1
Rho0.0016
Delta / Theta-29.5195
MVO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMVO|20240517|7.50P
Delta-0.057
Imp Vol0.9744
Bidaan0
Gamma0.06
Teoretikal0.05
Permintaan0.75
Theta-0.0079
Nilai Intrinsik-2.38
Volum0
Vega0.0022
Nilai Masa2.43
Buka Faedah4
Rho-0.0002
Delta / Theta7.2338
|
|
9.88 |
Harga @ Mei 03, 2024 21:04 GMT |
0.15 |
0% |
0 |
0.55 |
0 |
10.00 |
0.45 |
0% |
0.15 |
0.55 |
0 |
MVO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMVO|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.12
Volum0
Vega0
Nilai Masa0.27
Buka Faedah42
Rho0
Delta / Theta0
MVO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolMVO|20240517|10.00P
Delta-0.5042
Imp Vol0.4192
Bidaan0.15
Gamma0.4846
Teoretikal0.35
Permintaan0.55
Theta-0.0125
Nilai Intrinsik0.12
Volum0
Vega0.0078
Nilai Masa0.33
Buka Faedah67
Rho-0.0021
Delta / Theta40.1985
|
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
1.95 |
0% |
0.95 |
4.5 |
0 |
MVO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMVO|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.67
Buka Faedah109
Rho0
Delta / Theta0
MVO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolMVO|20240517|12.50P
Delta-0.8224
Imp Vol1.11
Bidaan0.95
Gamma0.1177
Teoretikal2.73
Permintaan4.5
Theta-0.021
Nilai Intrinsik2.62
Volum0
Vega0.005
Nilai Masa-0.67
Buka Faedah9
Rho-0.0042
Delta / Theta39.1936
|
0 |
0% |
0 |
1 |
0 |
15.00 |
4.15 |
0% |
3.8 |
6.8 |
0 |
MVO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVO|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.12
Volum0
Vega0
Nilai Masa5.12
Buka Faedah0
Rho0
Delta / Theta0
MVO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 4.15
Prbhn.: 0%
SimbolMVO|20240517|15.00P
Delta-0.8321
Imp Vol1.8125
Bidaan3.8
Gamma0.0695
Teoretikal5.3
Permintaan6.8
Theta-0.032
Nilai Intrinsik5.12
Volum0
Vega0.0048
Nilai Masa-0.97
Buka Faedah0
Rho-0.005
Delta / Theta25.9993
|