0 |
0% |
22.2 |
25.5 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
MUR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUR|20240517|22.50C
Delta0.9193
Imp Vol2.8409
Bidaan22.2
Gamma0.0047
Teoretikal25.5
Permintaan25.5
Theta-0.1115
Nilai Intrinsik23.94
Volum0
Vega0.0165
Nilai Masa-23.94
Buka Faedah0
Rho0.0084
Delta / Theta-8.2437
MUR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUR|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-23.94
Volum0
Vega0
Nilai Masa23.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.1 |
23.7 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
MUR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUR|20240517|25.00C
Delta0.9273
Imp Vol2.146
Bidaan21.1
Gamma0.0057
Teoretikal22.4
Permintaan23.7
Theta-0.078
Nilai Intrinsik21.44
Volum0
Vega0.0152
Nilai Masa-21.44
Buka Faedah0
Rho0.0102
Delta / Theta-11.8962
MUR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-21.44
Volum0
Vega0
Nilai Masa21.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
21.2 |
0 |
27.50 |
0 |
0% |
0 |
0.1 |
0 |
MUR Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUR|20240517|27.50C
Delta0.9495
Imp Vol1.488
Bidaan17.5
Gamma0.0062
Teoretikal19.35
Permintaan21.2
Theta-0.0409
Nilai Intrinsik18.94
Volum0
Vega0.0114
Nilai Masa-18.94
Buka Faedah0
Rho0.0127
Delta / Theta-23.2112
MUR Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUR|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-18.94
Volum0
Vega0
Nilai Masa18.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.44 |
Harga @ Apr. 26, 2024 20:42 GMT |
0.95 |
-9.52% |
0.9 |
1 |
39 |
47.50 |
2.5 |
0% |
2 |
2.15 |
0 |
MUR Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: -9.52%
SimbolMUR|20240517|47.50C
Delta0.4024
Imp Vol0.3092
Bidaan0.9
Gamma0.1122
Teoretikal0.95
Permintaan1
Theta-0.033
Nilai Intrinsik-1.06
Volum39
Vega0.0431
Nilai Masa2.01
Buka Faedah771
Rho0.0102
Delta / Theta-12.1998
MUR Jual 47.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolMUR|20240517|47.50P
Delta-0.5875
Imp Vol0.3403
Bidaan2
Gamma0.1032
Teoretikal2.08
Permintaan2.15
Theta-0.0331
Nilai Intrinsik1.06
Volum0
Vega0.0433
Nilai Masa1.44
Buka Faedah51
Rho-0.0138
Delta / Theta17.7407
|
0.32 |
0% |
0.25 |
0.35 |
0 |
50.00 |
2.85 |
0% |
2.7 |
4.1 |
0 |
MUR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolMUR|20240517|50.00C
Delta0.1705
Imp Vol0.3051
Bidaan0.25
Gamma0.0746
Teoretikal0.3
Permintaan0.35
Theta-0.0211
Nilai Intrinsik-3.56
Volum0
Vega0.0282
Nilai Masa3.88
Buka Faedah220
Rho0.0044
Delta / Theta-8.0959
MUR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolMUR|20240517|50.00P
Delta-0.7613
Imp Vol0.4023
Bidaan2.7
Gamma0.0698
Teoretikal4.1
Permintaan4.1
Theta-0.0305
Nilai Intrinsik3.56
Volum0
Vega0.0344
Nilai Masa-0.71
Buka Faedah38
Rho-0.0167
Delta / Theta24.9496
|
0.1 |
0% |
0.05 |
0.15 |
10 |
52.50 |
0 |
0% |
4.3 |
8.3 |
0 |
MUR Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMUR|20240517|52.50C
Delta0.0651
Imp Vol0.3252
Bidaan0.05
Gamma0.035
Teoretikal0.1
Permintaan0.15
Theta-0.0112
Nilai Intrinsik-6.06
Volum10
Vega0.0141
Nilai Masa6.16
Buka Faedah124
Rho0.0017
Delta / Theta-5.8309
MUR Jual 52.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUR|20240517|52.50P
Delta-0.8731
Imp Vol0.4323
Bidaan4.3
Gamma0.0439
Teoretikal6.3
Permintaan8.3
Theta-0.0212
Nilai Intrinsik6.06
Volum0
Vega0.0229
Nilai Masa-6.06
Buka Faedah0
Rho-0.0163
Delta / Theta41.2139
|