Multi-Usage Holdings Bhd (MUHB)

Kuala Lumpur
0.570
0.000(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.570/0.600
  • Julat Hari:
    0.565 - 0.600

Data Sejarah MUHB

Rangka Masa:
Harian
30-12-2022 - 30-01-2023
0.5700.5650.6000.56541.30K+0.88%
0.5700.5650.6000.56541.30K+0.88%
0.5650.5750.5750.56521.00K-1.74%
0.5650.5750.5750.56521.00K-1.74%
0.5750.5750.5750.57515.00K0.00%
0.5750.5750.5750.57515.00K0.00%
0.5750.5750.5750.57520.00K0.00%
0.5750.5750.5750.57520.00K0.00%
0.5750.5750.5750.5756.80K+0.88%
0.5750.5750.5750.5756.80K+0.88%
0.5700.5900.5900.57012.30K-4.20%
0.5700.5900.5900.57012.30K-4.20%
0.5950.5950.5950.59517.00K+0.85%
0.5950.5950.5950.59517.00K+0.85%
0.5900.6000.6000.59023.90K-2.48%
0.5900.6000.6000.59023.90K-2.48%
0.6050.5950.6050.59044.60K+1.68%
0.6050.5950.6050.59044.60K+1.68%
0.5950.5850.6200.585835.70K+0.85%
0.5950.5850.6200.585835.70K+0.85%
0.5900.5850.5900.57516.70K0.00%
0.5900.5850.5900.57516.70K0.00%
0.5900.5900.5900.5803.00K0.00%
0.5900.5900.5900.5803.00K0.00%
0.5900.5800.5950.565416.50K0.00%
0.5900.5800.5950.565416.50K0.00%
0.5900.5800.5900.58011.30K+1.72%
0.5900.5800.5900.58011.30K+3.51%
0.5800.5900.5900.56013.00K-0.85%
0.5850.5900.5900.560115.10K-1.68%
Tertinggi: 0.620Terendah: 0.560Perbezaan: 0.060Purata: 0.584Prbhn. %: -4.202