Multi-Usage Holdings Bhd (MUHB)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.570

0.000(0.00%)

27/01-Data Tertunda.

Matawang dalam MYR

Volum:
0
Bidaan/Permintaan:
0.570/0.600
Julat Hari:
0.565 - 0.600

Data Sejarah MUHB

Rangka Masa:

Harian

Muat Turun Data

30-12-2022 - 30-01-2023


27-01-2023	0.570	0.565	0.600	0.565	41.30K	+0.88%
27-01-2023	0.570	0.565	0.600	0.565	41.30K	+0.88%
20-01-2023	0.565	0.575	0.575	0.565	21.00K	-1.74%
20-01-2023	0.565	0.575	0.575	0.565	21.00K	-1.74%
19-01-2023	0.575	0.575	0.575	0.575	15.00K	0.00%
19-01-2023	0.575	0.575	0.575	0.575	15.00K	0.00%
18-01-2023	0.575	0.575	0.575	0.575	20.00K	0.00%
18-01-2023	0.575	0.575	0.575	0.575	20.00K	0.00%
17-01-2023	0.575	0.575	0.575	0.575	6.80K	+0.88%
17-01-2023	0.575	0.575	0.575	0.575	6.80K	+0.88%
16-01-2023	0.570	0.590	0.590	0.570	12.30K	-4.20%
16-01-2023	0.570	0.590	0.590	0.570	12.30K	-4.20%
13-01-2023	0.595	0.595	0.595	0.595	17.00K	+0.85%
13-01-2023	0.595	0.595	0.595	0.595	17.00K	+0.85%
12-01-2023	0.590	0.600	0.600	0.590	23.90K	-2.48%
12-01-2023	0.590	0.600	0.600	0.590	23.90K	-2.48%
11-01-2023	0.605	0.595	0.605	0.590	44.60K	+1.68%
11-01-2023	0.605	0.595	0.605	0.590	44.60K	+1.68%
10-01-2023	0.595	0.585	0.620	0.585	835.70K	+0.85%
10-01-2023	0.595	0.585	0.620	0.585	835.70K	+0.85%
09-01-2023	0.590	0.585	0.590	0.575	16.70K	0.00%
09-01-2023	0.590	0.585	0.590	0.575	16.70K	0.00%
06-01-2023	0.590	0.590	0.590	0.580	3.00K	0.00%
06-01-2023	0.590	0.590	0.590	0.580	3.00K	0.00%
05-01-2023	0.590	0.580	0.595	0.565	416.50K	0.00%
05-01-2023	0.590	0.580	0.595	0.565	416.50K	0.00%
04-01-2023	0.590	0.580	0.590	0.580	11.30K	+1.72%
04-01-2023	0.590	0.580	0.590	0.580	11.30K	+3.51%
03-01-2023	0.580	0.590	0.590	0.560	13.00K	-0.85%
30-12-2022	0.585	0.590	0.590	0.560	115.10K	-1.68%

Tertinggi: 0.620	Terendah: 0.560	Perbezaan: 0.060	Purata: 0.584	Prbhn. %: -4.202

Nama

Akhir

Prbhn. %

Vol.

Nylex Malaysia Bhd

0.60

+10.09%

51.18M

ATA IMS

0.42

+3.70%

33.27M

Jade Marvel Bhd

0.325

+6.56%

31.52M

Dagang Nexchange

0.67

0.00%

19.77M

Cypark Res Berhad

1.01

+4.12%

11.00M

Public Bank

4.26

+0.24%

3.96M

CIMB Group

5.73

-0.17%

1.91M

Nama

Akhir

Prbhn. %

Vol.

Green Ocean

0.02

+33.33%

200.00K

DGB Asia

0.02

+33.33%

21.17M

Pasukhas Group

0.02

+33.33%

341.30K

Borneo Oil

0.02

+33.33%

79.48M

Alam Maritim Res

0.03

+20.00%

290.10K

Marine General

0.13

+18.18%

4.49M

Encorp

0.335

+15.52%

1.66M

Nama

Akhir

Prbhn. %

Vol.

Vsolar Group

0.005

-50.00%

2.52M

Pegasus Heights Bhd

0.005

-50.00%

1.17M

AT Systematization

0.01

-33.33%

1.19M

Compugates

0.01

-33.33%

1.90M

Fintec Global

0.01

-33.33%

2.04M

Metronic Global Bhd

0.025

0.00%

346.70K

Sanichi Techn

0.02

-20.00%

50.00K

USD/JPY	130.09	+0.23	+0.18%
GBP/JPY	161.15	+0.17	+0.11%
USD/CAD	1.3319	+0.0009	+0.07%
EUR/USD	1.0868	+0.0001	+0.01%
GBP/USD	1.2389	-0.0008	-0.07%
AUD/USD	0.7094	-0.0009	-0.13%
GBP/NZD	1.9076	-0.0008	-0.04%

KLCI	1,498.12	+0.57	+0.04%
Malaysia Top 100	10,573.03	+9.12	+0.09%
Malaysia ACE	5,757.82	+26.59	+0.46%
US 500 derived	4,061.70	-8.9	-0.22%
Dow Jones	33,978.08	+28.67	+0.08%
China A50 Hadapanderived	14,187.00	-236.0	-1.64%
Indeks Dolar AS derived	101.778	+0.043	+0.04%

Minyak Mentah WTI Hadapanderived	79.84	+0.16	+0.20%
Minyak Brent Hadapanderived	86.51	+0.11	+0.13%
Gas Asli Hadapanderived	2.683	-0.173	-6.06%
Emas Hadapanderived	1,941.15	+11.75	+0.61%
Perak Hadapanderived	23.71	+0.088	+0.37%
Minyak Kacang Soya Hadapanderived	61.47	+0.71	+1.17%
Kapas AS #2 Hadapanderived	85.99	-1.05	-1.21%

Malayan Banking	8.77	+0.03	+0.34%
Tenaga Nasional	9.51	-0.04	-0.42%
Capital A Berhad	0.77	+0.020	+2.67%
KNM Group Bhd	0.055	0.000	0.00%
Apple	145.93	+1.97	+1.37%
Alibaba ADR	118.38	-2.19	-1.82%
Alphabet C	100.71	+1.55	+1.56%

Carian Popular

Sila cuba carian lain

Multi-Usage Holdings Bhd (MUHB)

Data Sejarah MUHB

Komen MUHB