MUI Properties Bhd (MUIP)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.180

0.000(0.00%)

13:54:00-Ditutup.

Matawang dalam MYR

Volum:
57,000
Bidaan/Permintaan:
0.175/0.180
Julat Hari:
0.180 - 0.180

Data Sejarah MUIP

Rangka Masa:

Harian

Muat Turun Data

24-02-2023 - 24-03-2023


24-03-2023	0.180	0.180	0.180	0.180	57.00K	0.00%
23-03-2023	0.180	0.180	0.180	0.180	50.00K	-2.70%
22-03-2023	0.185	0.180	0.185	0.180	150.20K	+2.78%
21-03-2023	0.180	0.180	0.180	0.180	115.50K	-2.70%
20-03-2023	0.185	0.185	0.190	0.185	245.50K	0.00%
17-03-2023	0.185	0.175	0.185	0.175	150.00K	+2.78%
16-03-2023	0.180	0.180	0.180	0.180	160.00K	0.00%
15-03-2023	0.180	0.180	0.180	0.180	242.60K	-5.26%
13-03-2023	0.190	0.175	0.190	0.175	185.00K	+5.56%
10-03-2023	0.180	0.175	0.180	0.175	175.60K	+2.86%
09-03-2023	0.175	0.175	0.175	0.175	36.00K	-2.78%
08-03-2023	0.180	0.175	0.180	0.175	114.00K	0.00%
07-03-2023	0.180	0.180	0.180	0.180	30.00K	0.00%
06-03-2023	0.180	0.180	0.180	0.180	35.00K	0.00%
03-03-2023	0.180	0.175	0.185	0.175	282.10K	0.00%
02-03-2023	0.180	0.185	0.185	0.175	17.20K	+2.86%
01-03-2023	0.175	0.175	0.180	0.175	136.00K	0.00%
28-02-2023	0.175	0.180	0.185	0.175	122.30K	-5.41%
27-02-2023	0.185	0.190	0.190	0.180	181.00K	-2.63%
24-02-2023	0.190	0.180	0.190	0.180	790.20K	+2.70%

Tertinggi: 0.190	Terendah: 0.175	Perbezaan: 0.015	Purata: 0.181	Prbhn. %: -2.703

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

-6.37%

103.11M

Dagang Nexchange

0.59

+5.36%

93.30M

Hartalega

1.95

-3.47%

37.21M

Public Bank

3.90

-1.27%

23.74M

CIMB Group

5.19

-0.38%

11.18M

IHH Healthcare

5.79

-0.52%

8.61M

RHB Bank

5.44

-1.09%

7.08M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

720.00K

0.015

+50.00%

8.33M

BCM Alliance

0.02

+33.33%

52.10K

Talam Transform

0.02

+33.33%

4.34M

XOX Bhd

0.02

+33.33%

1.12M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Nexgram

0.035

+16.67%

541.50K

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.15

-36.17%

21.95M

Cloudaron Bhd

0.04

-33.33%

500.00K

MMAG Holdings

0.015

-25.00%

2.15M

Computer Forms

0.275

-21.43%

128.31M

Zen Tech International Bhd

0.02

-20.00%

3.20M

Xox Networks Bhd

0.025

-16.67%

2.50K

Progressive Impact Corporation Bhd

0.11

-12.00%

14.39M

USD/JPY	130.40	-0.41	-0.32%
GBP/JPY	159.38	-1.32	-0.82%
USD/CAD	1.3788	+0.0075	+0.55%
EUR/USD	1.0745	-0.0085	-0.78%
GBP/USD	1.2222	-0.0063	-0.51%
AUD/USD	0.6636	-0.0047	-0.70%
GBP/NZD	1.9722	+0.0073	+0.37%

KLCI	1,399.70	-11.28	-0.80%
Malaysia Top 100	9,951.83	-77.34	-0.77%
Malaysia ACE	5,303.82	-10.83	-0.20%
US 500 derived	3,916.80	-31.9	-0.81%
Dow Jones	31,884.61	-220.64	-0.69%
China A50 Hadapanderived	13,094.00	-99.0	-0.75%
Indeks Dolar AS derived	102.858	+0.651	+0.64%

Minyak Mentah WTI Hadapanderived	68.42	-1.54	-2.20%
Minyak Brent Hadapanderived	74.11	-1.80	-2.37%
Gas Asli Hadapanderived	2.194	+0.040	+1.86%
Emas Hadapanderived	1,993.60	-2.30	-0.12%
Perak Hadapanderived	23.392	+0.136	+0.58%
Minyak Kacang Soya Hadapanderived	52.98	+0.81	+1.55%
Kapas AS #2 Hadapanderived	75.80	-1.78	-2.29%

Malayan Banking	8.43	-0.06	-0.71%
Tenaga Nasional	9.54	-0.02	-0.21%
Capital A Berhad	0.74	-0.010	-1.33%
KNM Group Bhd	0.05	0.000	0.00%
Apple	158.35	-0.57	-0.36%
Alibaba ADR	86.48	-0.04	-0.04%
Alphabet C	105.11	-1.15	-1.08%

Carian Popular

Sila cuba carian lain

MUI Properties Bhd (MUIP)

Data Sejarah MUIP

Komen MUIP