0 |
0% |
12 |
15.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MWA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMWA|20240517|2.50C
Delta0.9865
Imp Vol4.6374
Bidaan12
Gamma0.0019
Teoretikal13.6
Permintaan15.2
Theta-0.014
Nilai Intrinsik13.47
Volum0
Vega0.0013
Nilai Masa-13.47
Buka Faedah0
Rho0.0009
Delta / Theta-70.6433
MWA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMWA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.47
Volum0
Vega0
Nilai Masa13.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
13.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MWA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMWA|20240517|5.00C
Delta0.9391
Imp Vol5.2762
Bidaan10.7
Gamma0.0059
Teoretikal11.95
Permintaan13.2
Theta-0.0574
Nilai Intrinsik10.97
Volum0
Vega0.0046
Nilai Masa-10.97
Buka Faedah0
Rho0.0016
Delta / Theta-16.3541
MWA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMWA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.97
Volum0
Vega0
Nilai Masa10.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
10.2 |
0 |
7.50 |
0.1 |
0% |
0 |
0.75 |
0 |
MWA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMWA|20240517|7.50C
Delta0.9154
Imp Vol3.1646
Bidaan8.1
Gamma0.0127
Teoretikal9.15
Permintaan10.2
Theta-0.0447
Nilai Intrinsik8.47
Volum0
Vega0.0059
Nilai Masa-8.47
Buka Faedah0
Rho0.0029
Delta / Theta-20.474
MWA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMWA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.47
Volum0
Vega0
Nilai Masa8.57
Buka Faedah2
Rho0
Delta / Theta0
|
|
15.97 |
Harga @ Apr. 26, 2024 21:02 GMT |
0.17 |
0% |
0.05 |
0.7 |
0 |
17.50 |
0 |
0% |
1.25 |
2.55 |
0 |
MWA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolMWA|20240517|17.50C
Delta0.287
Imp Vol0.5856
Bidaan0.05
Gamma0.1517
Teoretikal0.38
Permintaan0.7
Theta-0.0186
Nilai Intrinsik-1.53
Volum0
Vega0.0131
Nilai Masa1.7
Buka Faedah94
Rho0.0024
Delta / Theta-15.4208
MWA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMWA|20240517|17.50P
Delta-0.7037
Imp Vol0.6145
Bidaan1.25
Gamma0.1477
Teoretikal1.9
Permintaan2.55
Theta-0.0182
Nilai Intrinsik1.53
Volum0
Vega0.0132
Nilai Masa-1.53
Buka Faedah0
Rho-0.0058
Delta / Theta38.5837
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
3.9 |
0% |
2.5 |
4.9 |
0 |
MWA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMWA|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.03
Volum0
Vega0
Nilai Masa4.03
Buka Faedah0
Rho0
Delta / Theta0
MWA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolMWA|20240517|20.00P
Delta-0.6882
Imp Vol1.4098
Bidaan2.5
Gamma0.0656
Teoretikal4.9
Permintaan4.9
Theta-0.044
Nilai Intrinsik4.03
Volum0
Vega0.0135
Nilai Masa-0.13
Buka Faedah2
Rho-0.0072
Delta / Theta15.6445
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.4 |
7.1 |
0 |
MWA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMWA|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.53
Volum0
Vega0
Nilai Masa6.53
Buka Faedah0
Rho0
Delta / Theta0
MWA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMWA|20240517|22.50P
Delta-0.8669
Imp Vol1.1459
Bidaan6.4
Gamma0.0495
Teoretikal6.75
Permintaan7.1
Theta-0.0208
Nilai Intrinsik6.53
Volum0
Vega0.0082
Nilai Masa-6.53
Buka Faedah0
Rho-0.0077
Delta / Theta41.645
|