0 |
0% |
27.1 |
31 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
MLI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLI|20240517|30.00C
Delta0.9496
Imp Vol3.0136
Bidaan27.1
Gamma0.0037
Teoretikal29.05
Permintaan31
Theta-0.1602
Nilai Intrinsik28.33
Volum0
Vega0.0095
Nilai Masa-28.33
Buka Faedah0
Rho0.0064
Delta / Theta-5.9278
MLI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLI|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-28.33
Volum0
Vega0
Nilai Masa28.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22 |
25.4 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
MLI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLI|20240517|35.00C
Delta0.9596
Imp Vol2.0509
Bidaan22
Gamma0.0046
Teoretikal23.7
Permintaan25.4
Theta-0.0926
Nilai Intrinsik23.33
Volum0
Vega0.0079
Nilai Masa-23.33
Buka Faedah0
Rho0.008
Delta / Theta-10.3601
MLI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLI|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.33
Volum0
Vega0
Nilai Masa23.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.9 |
21 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
MLI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLI|20240517|40.00C
Delta0.9289
Imp Vol1.815
Bidaan16.9
Gamma0.0081
Teoretikal18.95
Permintaan21
Theta-0.1282
Nilai Intrinsik18.33
Volum0
Vega0.0124
Nilai Masa-18.33
Buka Faedah0
Rho0.0087
Delta / Theta-7.244
MLI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLI|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.33
Volum0
Vega0
Nilai Masa18.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.33 |
Harga @ Mei 08, 2024 20:52 GMT |
0.3 |
0% |
0 |
1.2 |
1 |
60.00 |
2.9 |
0% |
0 |
2.4 |
0 |
MLI Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMLI|20240517|60.00C
Delta0.2385
Imp Vol0.2379
Bidaan0
Gamma0.1422
Teoretikal0.3
Permintaan1.2
Theta-0.039
Nilai Intrinsik-1.67
Volum1
Vega0.0284
Nilai Masa1.97
Buka Faedah17
Rho0.0034
Delta / Theta-6.1207
MLI Jual 60.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolMLI|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.67
Volum0
Vega0
Nilai Masa1.23
Buka Faedah84
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.65 |
0 |
65.00 |
0 |
0% |
5.1 |
8.6 |
0 |
MLI Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMLI|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-6.67
Volum0
Vega0
Nilai Masa6.77
Buka Faedah19
Rho0
Delta / Theta0
MLI Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLI|20240517|65.00P
Delta-0.9018
Imp Vol0.5228
Bidaan5.1
Gamma0.0368
Teoretikal6.85
Permintaan8.6
Theta-0.0418
Nilai Intrinsik6.67
Volum0
Vega0.0157
Nilai Masa-6.67
Buka Faedah0
Rho-0.0086
Delta / Theta21.5843
|
0 |
0% |
0 |
0.6 |
0 |
70.00 |
0 |
0% |
10.1 |
13.7 |
0 |
MLI Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLI|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-11.67
Volum0
Vega0
Nilai Masa11.67
Buka Faedah0
Rho0
Delta / Theta0
MLI Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLI|20240517|70.00P
Delta-0.916
Imp Vol0.8095
Bidaan10.1
Gamma0.0211
Teoretikal11.9
Permintaan13.7
Theta-0.0586
Nilai Intrinsik11.67
Volum0
Vega0.0141
Nilai Masa-11.67
Buka Faedah0
Rho-0.01
Delta / Theta15.6398
|