| 0 |
0% |
18.5 |
20.3 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
HYMC Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20260918|3.00C
Delta0.9796
Imp Vol7.3656
Bidaan18.5
Gamma0.0014
Teoretikal19.4
Permintaan20.3
Theta-0.0505
Nilai Intrinsik18.77
Volum0
Vega0.0023
Nilai Masa-18.77
Buka Faedah0
Rho0.0009
Delta / Theta-19.3813
HYMC Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20260918|3.00P
Delta-0.0033
Imp Vol4.0316
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-18.77
Volum0
Vega0.0005
Nilai Masa18.77
Buka Faedah0
Rho0
Delta / Theta0.5916
|
| 0 |
0% |
17.5 |
19.3 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
HYMC Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20260918|4.00C
Delta0.9737
Imp Vol6.2117
Bidaan17.5
Gamma0.0021
Teoretikal18.4
Permintaan19.3
Theta-0.0528
Nilai Intrinsik17.77
Volum0
Vega0.0029
Nilai Masa-17.77
Buka Faedah0
Rho0.0013
Delta / Theta-18.44
HYMC Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20260918|4.00P
Delta-0.0039
Imp Vol3.4445
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-17.77
Volum0
Vega0.0005
Nilai Masa17.77
Buka Faedah0
Rho0
Delta / Theta0.7057
|
| 0 |
0% |
16.5 |
18.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
HYMC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20260918|5.00C
Delta0.9681
Imp Vol5.3788
Bidaan16.5
Gamma0.0028
Teoretikal17.4
Permintaan18.3
Theta-0.0539
Nilai Intrinsik16.77
Volum0
Vega0.0034
Nilai Masa-16.77
Buka Faedah0
Rho0.0018
Delta / Theta-17.9696
HYMC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20260918|5.00P
Delta-0.0046
Imp Vol2.9985
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-16.77
Volum0
Vega0.0006
Nilai Masa16.77
Buka Faedah0
Rho-0.0001
Delta / Theta0.8243
|
|
21.77 |
Harga @ Sep. 01, 2026 19:44 GMT |
| 1.75 |
0% |
1.45 |
1.7 |
13 |
22.00 |
1.68 |
40% |
1.6 |
1.85 |
45 |
HYMC Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolHYMC|20260918|22.00C
Delta0.5279
Imp Vol0.8603
Bidaan1.45
Gamma0.098
Teoretikal1.58
Permintaan1.7
Theta-0.0485
Nilai Intrinsik-0.23
Volum13
Vega0.0188
Nilai Masa1.98
Buka Faedah105
Rho0.0046
Delta / Theta-10.8805
HYMC Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 1.68
Prbhn.: 40%
SimbolHYMC|20260918|22.00P
Delta-0.4713
Imp Vol0.8894
Bidaan1.6
Gamma0.095
Teoretikal1.73
Permintaan1.85
Theta-0.0481
Nilai Intrinsik0.23
Volum45
Vega0.0188
Nilai Masa1.45
Buka Faedah357
Rho-0.0049
Delta / Theta9.8015
|
| 2.1 |
0% |
1.1 |
1.4 |
0 |
23.00 |
2.18 |
55.71% |
2.15 |
2.5 |
2 |
HYMC Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolHYMC|20260918|23.00C
Delta0.4396
Imp Vol0.904
Bidaan1.1
Gamma0.0924
Teoretikal1.25
Permintaan1.4
Theta-0.0503
Nilai Intrinsik-1.23
Volum0
Vega0.0186
Nilai Masa3.33
Buka Faedah115
Rho0.0039
Delta / Theta-8.7358
HYMC Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 2.18
Prbhn.: 55.71%
SimbolHYMC|20260918|23.00P
Delta-0.5631
Imp Vol0.8934
Bidaan2.15
Gamma0.0937
Teoretikal2.33
Permintaan2.5
Theta-0.0476
Nilai Intrinsik1.23
Volum2
Vega0.0186
Nilai Masa0.95
Buka Faedah327
Rho-0.0057
Delta / Theta11.8242
|
| 1.02 |
-35.03% |
0.85 |
1.1 |
4 |
24.00 |
2.95 |
35.32% |
2.85 |
3.1 |
27 |
HYMC Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 1.02
Prbhn.: -35.03%
SimbolHYMC|20260918|24.00C
Delta0.3619
Imp Vol0.9316
Bidaan0.85
Gamma0.0853
Teoretikal0.98
Permintaan1.1
Theta-0.0492
Nilai Intrinsik-2.23
Volum4
Vega0.0177
Nilai Masa3.25
Buka Faedah166
Rho0.0032
Delta / Theta-7.3621
HYMC Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 2.95
Prbhn.: 35.32%
SimbolHYMC|20260918|24.00P
Delta-0.6519
Imp Vol0.8779
Bidaan2.85
Gamma0.1031
Teoretikal2.98
Permintaan3.1
Theta-0.0436
Nilai Intrinsik2.23
Volum27
Vega0.0174
Nilai Masa0.72
Buka Faedah2,264
Rho-0.0065
Delta / Theta14.9399
|