| 0 |
0% |
7 |
8.5 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
HYMC Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20261016|13.00C
Delta0.9934
Imp Vol0.8135
Bidaan7
Gamma0.0045
Teoretikal7.89
Permintaan8.5
Theta-0.0031
Nilai Intrinsik7.91
Volum0
Vega0.001
Nilai Masa-7.91
Buka Faedah0
Rho0.0077
Delta / Theta-317.7758
HYMC Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20261016|13.00P
Delta-0.0139
Imp Vol0.9264
Bidaan0
Gamma0.0075
Teoretikal0.02
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-7.91
Volum0
Vega0.0018
Nilai Masa7.91
Buka Faedah2
Rho-0.0002
Delta / Theta3.665
|
| 0 |
0% |
6 |
7.5 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
HYMC Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20261016|14.00C
Delta0.9938
Imp Vol0.6741
Bidaan6
Gamma0.005
Teoretikal6.89
Permintaan7.5
Theta-0.0028
Nilai Intrinsik6.91
Volum0
Vega0.0009
Nilai Masa-6.91
Buka Faedah0
Rho0.0083
Delta / Theta-350.192
HYMC Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20261016|14.00P
Delta-0.016
Imp Vol0.7973
Bidaan0
Gamma0.0098
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-6.91
Volum0
Vega0.0021
Nilai Masa6.91
Buka Faedah1
Rho-0.0002
Delta / Theta4.3512
|
| 0 |
0% |
5.2 |
6.4 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
HYMC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20261016|15.00C
Delta0.9947
Imp Vol0.5426
Bidaan5.2
Gamma0.0055
Teoretikal5.89
Permintaan6.4
Theta-0.0025
Nilai Intrinsik5.91
Volum0
Vega0.0008
Nilai Masa-5.91
Buka Faedah20
Rho0.0089
Delta / Theta-391.1541
HYMC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20261016|15.00P
Delta-0.0493
Imp Vol0.8743
Bidaan0
Gamma0.0228
Teoretikal0.1
Permintaan0.2
Theta-0.0103
Nilai Intrinsik-5.91
Volum0
Vega0.0052
Nilai Masa5.91
Buka Faedah41
Rho-0.0006
Delta / Theta4.8044
|
|
20.91 |
Harga @ Sep. 24, 2026 18:44 GMT |
| 1.66 |
-12.63% |
1.5 |
1.8 |
15 |
21.00 |
1.92 |
28% |
1.65 |
1.95 |
7 |
HYMC Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 1.66
Prbhn.: -12.63%
SimbolHYMC|20261016|21.00C
Delta0.5313
Imp Vol0.8319
Bidaan1.5
Gamma0.0934
Teoretikal1.65
Permintaan1.8
Theta-0.0395
Nilai Intrinsik-0.09
Volum15
Vega0.0204
Nilai Masa1.75
Buka Faedah332
Rho0.0057
Delta / Theta-13.4519
HYMC Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 1.92
Prbhn.: 28%
SimbolHYMC|20261016|21.00P
Delta-0.4684
Imp Vol0.8543
Bidaan1.65
Gamma0.0911
Teoretikal1.8
Permintaan1.95
Theta-0.0385
Nilai Intrinsik0.09
Volum7
Vega0.0204
Nilai Masa1.83
Buka Faedah1,492
Rho-0.006
Delta / Theta12.1794
|
| 1.05 |
-30% |
1.15 |
1.35 |
17 |
22.00 |
2.47 |
20.49% |
2.25 |
2.65 |
6 |
HYMC Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: -30%
SimbolHYMC|20261016|22.00C
Delta0.441
Imp Vol0.834
Bidaan1.15
Gamma0.0924
Teoretikal1.25
Permintaan1.35
Theta-0.0391
Nilai Intrinsik-1.09
Volum17
Vega0.0202
Nilai Masa2.14
Buka Faedah691
Rho0.0048
Delta / Theta-11.2708
HYMC Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 2.47
Prbhn.: 20.49%
SimbolHYMC|20261016|22.00P
Delta-0.5526
Imp Vol0.8818
Bidaan2.25
Gamma0.0879
Teoretikal2.45
Permintaan2.65
Theta-0.0393
Nilai Intrinsik1.09
Volum6
Vega0.0202
Nilai Masa1.38
Buka Faedah275
Rho-0.007
Delta / Theta14.0576
|
| 0.8 |
-32.2% |
0.85 |
1.05 |
31 |
23.00 |
2.8 |
0% |
2.9 |
3.4 |
0 |
HYMC Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: -32.2%
SimbolHYMC|20261016|23.00C
Delta0.3602
Imp Vol0.8452
Bidaan0.85
Gamma0.0865
Teoretikal0.95
Permintaan1.05
Theta-0.0375
Nilai Intrinsik-2.09
Volum31
Vega0.0192
Nilai Masa2.89
Buka Faedah745
Rho0.004
Delta / Theta-9.6073
HYMC Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolHYMC|20261016|23.00P
Delta-0.6292
Imp Vol0.8958
Bidaan2.9
Gamma0.0827
Teoretikal3.15
Permintaan3.4
Theta-0.0379
Nilai Intrinsik2.09
Volum0
Vega0.0193
Nilai Masa0.71
Buka Faedah115
Rho-0.008
Delta / Theta16.5829
|