| 0 |
0% |
22.5 |
24.7 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
HYMC Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20260821|3.00C
Delta0.9991
Imp Vol4.6706
Bidaan22.5
Gamma0.0001
Teoretikal24.3
Permintaan24.7
Theta-0.0033
Nilai Intrinsik24.29
Volum0
Vega0.0001
Nilai Masa-24.29
Buka Faedah11
Rho0.0009
Delta / Theta-303.0403
HYMC Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20260821|3.00P
Delta-0.0024
Imp Vol5.426
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-24.29
Volum0
Vega0.0004
Nilai Masa24.29
Buka Faedah11
Rho0
Delta / Theta0.2751
|
| 0 |
0% |
20.5 |
22.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
HYMC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20260821|5.00C
Delta0.9991
Imp Vol3.4476
Bidaan20.5
Gamma0.0002
Teoretikal22.3
Permintaan22.9
Theta-0.0027
Nilai Intrinsik22.29
Volum0
Vega0.0001
Nilai Masa-22.29
Buka Faedah52
Rho0.0015
Delta / Theta-375.0537
HYMC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20260821|5.00P
Delta-0.0033
Imp Vol4.1556
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-22.29
Volum0
Vega0.0005
Nilai Masa22.29
Buka Faedah29
Rho0
Delta / Theta0.3704
|
| 0 |
0% |
17.5 |
19.7 |
0 |
8.00 |
0 |
0% |
0 |
0.05 |
0 |
HYMC Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20260821|8.00C
Delta0.9996
Imp Vol2.2435
Bidaan17.5
Gamma0.0001
Teoretikal19.3
Permintaan19.7
Theta-0.0015
Nilai Intrinsik19.29
Volum0
Vega0.0001
Nilai Masa-19.29
Buka Faedah0
Rho0.0024
Delta / Theta-663.739
HYMC Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20260821|8.00P
Delta-0.0047
Imp Vol3.0297
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-19.29
Volum0
Vega0.0006
Nilai Masa19.29
Buka Faedah1
Rho0
Delta / Theta0.5269
|
|
27.29 |
Harga @ Ogos 10, 2026 20:13 GMT |
| 1.64 |
31.2% |
1.5 |
1.9 |
16 |
28.00 |
3.33 |
0% |
2.05 |
2.85 |
0 |
HYMC Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 1.64
Prbhn.: 31.2%
SimbolHYMC|20260821|28.00C
Delta0.4832
Imp Vol1.058
Bidaan1.5
Gamma0.0795
Teoretikal1.7
Permintaan1.9
Theta-0.092
Nilai Intrinsik-0.71
Volum16
Vega0.0189
Nilai Masa2.35
Buka Faedah416
Rho0.0035
Delta / Theta-5.2551
HYMC Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 3.33
Prbhn.: 0%
SimbolHYMC|20260821|28.00P
Delta-0.5143
Imp Vol1.0942
Bidaan2.05
Gamma0.077
Teoretikal2.45
Permintaan2.85
Theta-0.0925
Nilai Intrinsik0.71
Volum0
Vega0.0189
Nilai Masa2.62
Buka Faedah94
Rho-0.0043
Delta / Theta5.559
|
| 1.3 |
13.04% |
1.05 |
1.35 |
22 |
29.00 |
3.3 |
0% |
2.7 |
3.5 |
1 |
HYMC Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 13.04%
SimbolHYMC|20260821|29.00C
Delta0.3967
Imp Vol0.9891
Bidaan1.05
Gamma0.0823
Teoretikal1.2
Permintaan1.35
Theta-0.0831
Nilai Intrinsik-1.71
Volum22
Vega0.0183
Nilai Masa3.01
Buka Faedah221
Rho0.0029
Delta / Theta-4.7765
HYMC Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolHYMC|20260821|29.00P
Delta-0.5854
Imp Vol1.1081
Bidaan2.7
Gamma0.0744
Teoretikal3.1
Permintaan3.5
Theta-0.0914
Nilai Intrinsik1.71
Volum1
Vega0.0185
Nilai Masa1.59
Buka Faedah66
Rho-0.0049
Delta / Theta6.4059
|
| 1 |
25% |
0.85 |
1.05 |
685 |
30.00 |
3.8 |
-18.63% |
3.4 |
4.2 |
3 |
HYMC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 25%
SimbolHYMC|20260821|30.00C
Delta0.3292
Imp Vol1.0166
Bidaan0.85
Gamma0.0751
Teoretikal0.95
Permintaan1.05
Theta-0.08
Nilai Intrinsik-2.71
Volum685
Vega0.0171
Nilai Masa3.71
Buka Faedah1,845
Rho0.0024
Delta / Theta-4.115
HYMC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: -18.63%
SimbolHYMC|20260821|30.00P
Delta-0.6515
Imp Vol1.1141
Bidaan3.4
Gamma0.0702
Teoretikal3.8
Permintaan4.2
Theta-0.0869
Nilai Intrinsik2.71
Volum3
Vega0.0175
Nilai Masa1.09
Buka Faedah388
Rho-0.0053
Delta / Theta7.4945
|