| 0 |
0% |
3.2 |
4.3 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
HYMC Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20261016|13.00C
Delta0.9943
Imp Vol2.1445
Bidaan3.2
Gamma0.0084
Teoretikal4.17
Permintaan4.3
Theta-0.0169
Nilai Intrinsik4.42
Volum0
Vega0.0001
Nilai Masa-4.42
Buka Faedah0
Rho0.0004
Delta / Theta-58.6976
HYMC Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20261016|13.00P
Delta-0.0249
Imp Vol2.8123
Bidaan0
Gamma0.023
Teoretikal0.03
Permintaan0.05
Theta-0.0735
Nilai Intrinsik-4.42
Volum0
Vega0.0005
Nilai Masa4.42
Buka Faedah2
Rho0
Delta / Theta0.3384
|
| 2.05 |
0% |
2.25 |
3.3 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
HYMC Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolHYMC|20261016|14.00C
Delta0.9928
Imp Vol1.6188
Bidaan2.25
Gamma0.0137
Teoretikal3.17
Permintaan3.3
Theta-0.016
Nilai Intrinsik3.42
Volum0
Vega0.0002
Nilai Masa-1.37
Buka Faedah3
Rho0.0004
Delta / Theta-62.2191
HYMC Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20261016|14.00P
Delta-0.0316
Imp Vol2.1634
Bidaan0
Gamma0.0366
Teoretikal0.03
Permintaan0.05
Theta-0.069
Nilai Intrinsik-3.42
Volum0
Vega0.0006
Nilai Masa3.42
Buka Faedah1
Rho0
Delta / Theta0.4581
|
| 1.65 |
50% |
1.35 |
2.3 |
4 |
15.00 |
0.1 |
0% |
0 |
0.1 |
0 |
HYMC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 1.65
Prbhn.: 50%
SimbolHYMC|20261016|15.00C
Delta0.9902
Imp Vol1.1186
Bidaan1.35
Gamma0.0261
Teoretikal2.17
Permintaan2.3
Theta-0.0148
Nilai Intrinsik2.42
Volum4
Vega0.0002
Nilai Masa-0.77
Buka Faedah23
Rho0.0004
Delta / Theta-67.0903
HYMC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHYMC|20261016|15.00P
Delta-0.0682
Imp Vol1.7865
Bidaan0
Gamma0.0819
Teoretikal0.05
Permintaan0.1
Theta-0.1054
Nilai Intrinsik-2.42
Volum0
Vega0.0012
Nilai Masa2.52
Buka Faedah38
Rho0
Delta / Theta0.6463
|
|
17.42 |
Harga @ Okt. 15, 2026 20:13 GMT |
| 0.09 |
80% |
0 |
0.15 |
29 |
18.00 |
1.25 |
-34.21% |
0.85 |
1.25 |
17 |
HYMC Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: 80%
SimbolHYMC|20261016|18.00C
Delta0.1713
Imp Vol0.9303
Bidaan0
Gamma0.3042
Teoretikal0.08
Permintaan0.15
Theta-0.1066
Nilai Intrinsik-0.58
Volum29
Vega0.0023
Nilai Masa0.67
Buka Faedah1,107
Rho0.0001
Delta / Theta-1.6073
HYMC Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: -34.21%
SimbolHYMC|20261016|18.00P
Delta-0.7211
Imp Vol1.452
Bidaan0.85
Gamma0.2577
Teoretikal1.05
Permintaan1.25
Theta-0.2179
Nilai Intrinsik0.58
Volum17
Vega0.003
Nilai Masa0.67
Buka Faedah641
Rho-0.0003
Delta / Theta3.3089
|
| 0.04 |
-50% |
0 |
0.05 |
5 |
19.00 |
2.3 |
-9.09% |
1.7 |
2.35 |
12 |
HYMC Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: -50%
SimbolHYMC|20261016|19.00C
Delta0.0559
Imp Vol1.1958
Bidaan0
Gamma0.1049
Teoretikal0.03
Permintaan0.05
Theta-0.0607
Nilai Intrinsik-1.58
Volum5
Vega0.001
Nilai Masa1.62
Buka Faedah414
Rho0
Delta / Theta-0.9221
HYMC Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 2.3
Prbhn.: -9.09%
SimbolHYMC|20261016|19.00P
Delta-0.8071
Imp Vol2.1034
Bidaan1.7
Gamma0.145
Teoretikal2.03
Permintaan2.35
Theta-0.2575
Nilai Intrinsik1.58
Volum12
Vega0.0025
Nilai Masa0.72
Buka Faedah845
Rho-0.0004
Delta / Theta3.1348
|
| 0.03 |
0% |
0 |
0.05 |
10 |
20.00 |
3.3 |
-16.24% |
2.75 |
3.3 |
235 |
HYMC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolHYMC|20261016|20.00C
Delta0.0426
Imp Vol1.6536
Bidaan0
Gamma0.061
Teoretikal0.03
Permintaan0.05
Theta-0.0674
Nilai Intrinsik-2.58
Volum10
Vega0.0008
Nilai Masa2.61
Buka Faedah543
Rho0
Delta / Theta-0.6315
HYMC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 3.3
Prbhn.: -16.24%
SimbolHYMC|20261016|20.00P
Delta-0.8414
Imp Vol2.7254
Bidaan2.75
Gamma0.0989
Teoretikal3.03
Permintaan3.3
Theta-0.2947
Nilai Intrinsik2.58
Volum235
Vega0.0022
Nilai Masa0.72
Buka Faedah313
Rho-0.0004
Delta / Theta2.8546
|