| 0 |
0% |
23.2 |
24.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
HYMC Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20260821|3.00C
Delta0.99
Imp Vol7.9284
Bidaan23.2
Gamma0.0008
Teoretikal24.05
Permintaan24.9
Theta-0.0471
Nilai Intrinsik23.88
Volum0
Vega0.0012
Nilai Masa-23.88
Buka Faedah11
Rho0.0007
Delta / Theta-20.9999
HYMC Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20260821|3.00P
Delta-0.0025
Imp Vol5.659
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-23.88
Volum0
Vega0.0003
Nilai Masa23.88
Buka Faedah11
Rho0
Delta / Theta0.2562
|
| 0 |
0% |
21.2 |
22.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
HYMC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20260821|5.00C
Delta0.9857
Imp Vol6.0001
Bidaan21.2
Gamma0.0014
Teoretikal22.05
Permintaan22.9
Theta-0.0488
Nilai Intrinsik21.88
Volum0
Vega0.0016
Nilai Masa-21.88
Buka Faedah52
Rho0.0012
Delta / Theta-20.2021
HYMC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20260821|5.00P
Delta-0.0034
Imp Vol4.3256
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-21.88
Volum0
Vega0.0005
Nilai Masa21.88
Buka Faedah29
Rho0
Delta / Theta0.3456
|
| 0 |
0% |
18.4 |
20 |
0 |
8.00 |
0 |
0% |
0 |
0.05 |
0 |
HYMC Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20260821|8.00C
Delta0.9708
Imp Vol4.9318
Bidaan18.4
Gamma0.003
Teoretikal19.2
Permintaan20
Theta-0.0736
Nilai Intrinsik18.88
Volum0
Vega0.003
Nilai Masa-18.88
Buka Faedah0
Rho0.0019
Delta / Theta-13.1901
HYMC Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20260821|8.00P
Delta-0.0048
Imp Vol3.1436
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-18.88
Volum0
Vega0.0006
Nilai Masa18.88
Buka Faedah1
Rho0
Delta / Theta0.4936
|
|
26.88 |
Harga @ Ogos 11, 2026 17:44 GMT |
| 2.4 |
17.07% |
1.5 |
1.95 |
2 |
27.00 |
1.9 |
0% |
1.45 |
2.3 |
0 |
HYMC Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: 17.07%
SimbolHYMC|20260821|27.00C
Delta0.5222
Imp Vol1.0062
Bidaan1.5
Gamma0.0891
Teoretikal1.72
Permintaan1.95
Theta-0.0903
Nilai Intrinsik-0.12
Volum2
Vega0.0177
Nilai Masa2.52
Buka Faedah441
Rho0.0034
Delta / Theta-5.7848
HYMC Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolHYMC|20260821|27.00P
Delta-0.4776
Imp Vol1.0203
Bidaan1.45
Gamma0.0879
Teoretikal1.87
Permintaan2.3
Theta-0.089
Nilai Intrinsik0.12
Volum0
Vega0.0177
Nilai Masa1.78
Buka Faedah419
Rho-0.0035
Delta / Theta5.3649
|
| 1.65 |
0% |
1.15 |
1.65 |
4 |
28.00 |
0 |
0% |
2.05 |
2.9 |
0 |
HYMC Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolHYMC|20260821|28.00C
Delta0.4416
Imp Vol1.0561
Bidaan1.15
Gamma0.0841
Teoretikal1.4
Permintaan1.65
Theta-0.0937
Nilai Intrinsik-1.12
Volum4
Vega0.0175
Nilai Masa2.77
Buka Faedah429
Rho0.0029
Delta / Theta-4.7154
HYMC Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20260821|28.00P
Delta-0.5624
Imp Vol1.0278
Bidaan2.05
Gamma0.0864
Teoretikal2.48
Permintaan2.9
Theta-0.0885
Nilai Intrinsik1.12
Volum0
Vega0.0175
Nilai Masa-1.12
Buka Faedah94
Rho-0.0041
Delta / Theta6.3558
|
| 1.02 |
-21.54% |
0.9 |
1.25 |
1 |
29.00 |
3.3 |
0% |
2.6 |
3.7 |
0 |
HYMC Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 1.02
Prbhn.: -21.54%
SimbolHYMC|20260821|29.00C
Delta0.3653
Imp Vol1.0628
Bidaan0.9
Gamma0.0796
Teoretikal1.08
Permintaan1.25
Theta-0.0897
Nilai Intrinsik-2.12
Volum1
Vega0.0167
Nilai Masa3.14
Buka Faedah242
Rho0.0024
Delta / Theta-4.0742
HYMC Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolHYMC|20260821|29.00P
Delta-0.6411
Imp Vol1.0332
Bidaan2.6
Gamma0.0816
Teoretikal3.15
Permintaan3.7
Theta-0.0841
Nilai Intrinsik2.12
Volum0
Vega0.0166
Nilai Masa1.18
Buka Faedah67
Rho-0.0046
Delta / Theta7.6213
|