0.05 |
0% |
0 |
0.25 |
0 |
0.50 |
0 |
0% |
0.05 |
0.3 |
0 |
HYMC Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHYMC1|20240517|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik2.74
Volum0
Vega0
Nilai Masa-2.69
Buka Faedah376
Rho0
Delta / Theta0
HYMC Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMC1|20240517|0.50P
Delta-0.0265
Imp Vol10.1697
Bidaan0.05
Gamma0.0095
Teoretikal0.17
Permintaan0.3
Theta-0.0141
Nilai Intrinsik-2.74
Volum0
Vega0.0004
Nilai Masa2.74
Buka Faedah0
Rho-0.0001
Delta / Theta1.8777
|
3.08 |
0% |
1.95 |
3.4 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
HYMC Beli 1.00
Tamat: Mei 17, 2024
Akhir: 3.08
Prbhn.: 0%
SimbolHYMC|20240517|1.00C
Delta0.9414
Imp Vol9.6142
Bidaan1.95
Gamma0.0192
Teoretikal2.67
Permintaan3.4
Theta-0.0255
Nilai Intrinsik2.24
Volum0
Vega0.0007
Nilai Masa0.84
Buka Faedah9
Rho0.0001
Delta / Theta-36.8858
HYMC Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHYMC|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.29
Buka Faedah63
Rho0
Delta / Theta0
|
1.27 |
0% |
1.2 |
1.95 |
11 |
2.00 |
0.05 |
0% |
0 |
0.1 |
0 |
HYMC Beli 2.00
Tamat: Mei 17, 2024
Akhir: 1.27
Prbhn.: 0%
SimbolHYMC|20240517|2.00C
Delta0.9491
Imp Vol1.6808
Bidaan1.2
Gamma0.098
Teoretikal1.27
Permintaan1.95
Theta-0.0042
Nilai Intrinsik1.24
Volum11
Vega0.0007
Nilai Masa0.03
Buka Faedah181
Rho0.0007
Delta / Theta-223.4275
HYMC Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHYMC|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.29
Buka Faedah138
Rho0
Delta / Theta0
|
|
3.24 |
Harga @ Mei 03, 2024 21:15 GMT |
0.15 |
50% |
0.1 |
0.15 |
8 |
4.00 |
0.7 |
0% |
0.75 |
0.9 |
0 |
HYMC Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolHYMC|20240517|4.00C
Delta0.2888
Imp Vol1.5119
Bidaan0.1
Gamma0.3561
Teoretikal0.15
Permintaan0.15
Theta-0.0118
Nilai Intrinsik-0.76
Volum8
Vega0.0022
Nilai Masa0.91
Buka Faedah2,210
Rho0.0003
Delta / Theta-24.4346
HYMC Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolHYMC|20240517|4.00P
Delta-0.8028
Imp Vol1.1185
Bidaan0.75
Gamma0.3944
Teoretikal0.83
Permintaan0.9
Theta-0.0067
Nilai Intrinsik0.76
Volum0
Vega0.0018
Nilai Masa-0.06
Buka Faedah302
Rho-0.001
Delta / Theta120.4634
|
0.05 |
-50% |
0 |
0.05 |
15 |
5.00 |
1.67 |
0% |
1.7 |
2.55 |
0 |
HYMC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolHYMC|20240517|5.00C
Delta0.1138
Imp Vol1.6159
Bidaan0
Gamma0.1879
Teoretikal0.05
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-1.76
Volum15
Vega0.0012
Nilai Masa1.81
Buka Faedah993
Rho0.0001
Delta / Theta-16.0252
HYMC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.67
Prbhn.: 0%
SimbolHYMC|20240517|5.00P
Delta-0.6391
Imp Vol3.2706
Bidaan1.7
Gamma0.1808
Teoretikal2.13
Permintaan2.55
Theta-0.0273
Nilai Intrinsik1.76
Volum0
Vega0.0024
Nilai Masa-0.09
Buka Faedah17
Rho-0.0013
Delta / Theta23.4396
|
0.05 |
0% |
0 |
0.2 |
0 |
6.00 |
2.55 |
0% |
2.15 |
2.95 |
0 |
HYMC Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHYMC|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.81
Buka Faedah371
Rho0
Delta / Theta0
HYMC Jual 6.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolHYMC|20240517|6.00P
Delta-0.7701
Imp Vol3.0377
Bidaan2.15
Gamma0.1582
Teoretikal2.95
Permintaan2.95
Theta-0.0203
Nilai Intrinsik2.76
Volum0
Vega0.0019
Nilai Masa-0.21
Buka Faedah1
Rho-0.0015
Delta / Theta37.9096
|