| 0 |
0% |
14.1 |
15 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
HYMC Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20261120|3.00C
Delta0.9988
Imp Vol3.1522
Bidaan14.1
Gamma0.0003
Teoretikal14.81
Permintaan15
Theta-0.0018
Nilai Intrinsik14.77
Volum0
Vega0.0002
Nilai Masa-14.77
Buka Faedah0
Rho0.0013
Delta / Theta-553.6458
HYMC Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20261120|3.00P
Delta-0.0043
Imp Vol3.8259
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-14.77
Volum0
Vega0.0005
Nilai Masa14.77
Buka Faedah0
Rho0
Delta / Theta0.7652
|
| 0 |
0% |
13.1 |
14.1 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
HYMC Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20261120|4.00C
Delta0.999
Imp Vol2.538
Bidaan13.1
Gamma0.0004
Teoretikal13.81
Permintaan14.1
Theta-0.0015
Nilai Intrinsik13.77
Volum0
Vega0.0001
Nilai Masa-13.77
Buka Faedah0
Rho0.0017
Delta / Theta-684.6861
HYMC Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20261120|4.00P
Delta-0.0053
Imp Vol3.214
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-13.77
Volum0
Vega0.0006
Nilai Masa13.77
Buka Faedah0
Rho0
Delta / Theta0.931
|
| 0 |
0% |
12.1 |
13.2 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
HYMC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20261120|5.00C
Delta0.9993
Imp Vol2.0214
Bidaan12.1
Gamma0.0003
Teoretikal12.81
Permintaan13.2
Theta-0.0011
Nilai Intrinsik12.77
Volum0
Vega0.0001
Nilai Masa-12.77
Buka Faedah1
Rho0.0022
Delta / Theta-937.4747
HYMC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYMC|20261120|5.00P
Delta-0.0104
Imp Vol3.0463
Bidaan0
Gamma0.0024
Teoretikal0.05
Permintaan0.1
Theta-0.0098
Nilai Intrinsik-12.77
Volum0
Vega0.001
Nilai Masa12.77
Buka Faedah0
Rho-0.0001
Delta / Theta1.0649
|
|
17.77 |
Harga @ Nov. 04, 2026 20:13 GMT |
| 1.12 |
0% |
0.95 |
1.2 |
579 |
18.00 |
1.4 |
0% |
1.15 |
1.4 |
6 |
HYMC Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolHYMC|20261120|18.00C
Delta0.5091
Imp Vol0.7759
Bidaan0.95
Gamma0.138
Teoretikal1.07
Permintaan1.2
Theta-0.0369
Nilai Intrinsik-0.23
Volum579
Vega0.0149
Nilai Masa1.35
Buka Faedah1,215
Rho0.0035
Delta / Theta-13.8024
HYMC Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolHYMC|20261120|18.00P
Delta-0.4904
Imp Vol0.795
Bidaan1.15
Gamma0.1349
Teoretikal1.27
Permintaan1.4
Theta-0.036
Nilai Intrinsik0.23
Volum6
Vega0.0149
Nilai Masa1.17
Buka Faedah737
Rho-0.0038
Delta / Theta13.6223
|
| 0.71 |
184% |
0.6 |
0.8 |
118 |
19.00 |
1.9 |
0% |
1.75 |
1.9 |
83 |
HYMC Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0.71
Prbhn.: 184%
SimbolHYMC|20261120|19.00C
Delta0.379
Imp Vol0.7788
Bidaan0.6
Gamma0.1311
Teoretikal0.7
Permintaan0.8
Theta-0.0351
Nilai Intrinsik-1.23
Volum118
Vega0.0142
Nilai Masa1.94
Buka Faedah1,133
Rho0.0027
Delta / Theta-10.7818
HYMC Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolHYMC|20261120|19.00P
Delta-0.6303
Imp Vol0.7461
Bidaan1.75
Gamma0.1363
Teoretikal1.83
Permintaan1.9
Theta-0.0316
Nilai Intrinsik1.23
Volum83
Vega0.0141
Nilai Masa0.67
Buka Faedah357
Rho-0.0047
Delta / Theta19.9191
|
| 0.47 |
193.75% |
0.4 |
0.55 |
116 |
20.00 |
4.25 |
0% |
2.55 |
2.75 |
0 |
HYMC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.47
Prbhn.: 193.75%
SimbolHYMC|20261120|20.00C
Delta0.2771
Imp Vol0.811
Bidaan0.4
Gamma0.1108
Teoretikal0.47
Permintaan0.55
Theta-0.0321
Nilai Intrinsik-2.23
Volum116
Vega0.0125
Nilai Masa2.7
Buka Faedah766
Rho0.002
Delta / Theta-8.6305
HYMC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 4.25
Prbhn.: 0%
SimbolHYMC|20261120|20.00P
Delta-0.7238
Imp Vol0.8141
Bidaan2.55
Gamma0.1108
Teoretikal2.65
Permintaan2.75
Theta-0.0304
Nilai Intrinsik2.23
Volum0
Vega0.0125
Nilai Masa2.02
Buka Faedah567
Rho-0.0053
Delta / Theta23.8127
|