| 7.11 |
18.5% |
6.4 |
7.4 |
31 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ABTC Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 7.11
Prbhn.: 18.5%
SimbolABTC|20260821|1.00C
Delta0.9967
Imp Vol12.3899
Bidaan6.4
Gamma0.0014
Teoretikal6.95
Permintaan7.4
Theta-0.0182
Nilai Intrinsik6.89
Volum31
Vega0.0001
Nilai Masa0.22
Buka Faedah30
Rho0.0001
Delta / Theta-54.8006
ABTC Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20260821|1.00P
Delta-0.0064
Imp Vol14.2575
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0376
Nilai Intrinsik-6.89
Volum0
Vega0.0001
Nilai Masa6.89
Buka Faedah0
Rho0
Delta / Theta0.1696
|
| 6.62 |
20.36% |
6.1 |
6.9 |
32 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
ABTC Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 6.62
Prbhn.: 20.36%
SimbolABTC|20260821|1.50C
Delta0.9853
Imp Vol13.3885
Bidaan6.1
Gamma0.0047
Teoretikal6.5
Permintaan6.9
Theta-0.0735
Nilai Intrinsik6.39
Volum32
Vega0.0002
Nilai Masa0.23
Buka Faedah5
Rho0.0001
Delta / Theta-13.4052
ABTC Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20260821|1.50P
Delta-0.0083
Imp Vol11.4238
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0382
Nilai Intrinsik-6.39
Volum0
Vega0.0001
Nilai Masa6.39
Buka Faedah0
Rho0
Delta / Theta0.2185
|
| 5 |
0% |
5.4 |
6.4 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
ABTC Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 0%
SimbolABTC|20260821|2.00C
Delta0.9949
Imp Vol8.2373
Bidaan5.4
Gamma0.0031
Teoretikal5.95
Permintaan6.4
Theta-0.0181
Nilai Intrinsik5.89
Volum0
Vega0.0001
Nilai Masa-0.89
Buka Faedah3
Rho0.0001
Delta / Theta-54.8343
ABTC Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20260821|2.00P
Delta-0.0358
Imp Vol14.8906
Bidaan0
Gamma0.009
Teoretikal0.2
Permintaan0.4
Theta-0.172
Nilai Intrinsik-5.89
Volum0
Vega0.0005
Nilai Masa5.89
Buka Faedah0
Rho0
Delta / Theta0.2078
|
|
7.99 |
Harga @ Ogos 19, 2026 15:27 GMT |
| 0.28 |
460% |
0.2 |
0.45 |
169 |
8.00 |
0.34 |
-51.43% |
0.25 |
0.6 |
56 |
ABTC Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.28
Prbhn.: 460%
SimbolABTC|20260821|8.00C
Delta0.4814
Imp Vol1.5863
Bidaan0.2
Gamma0.4297
Teoretikal0.33
Permintaan0.45
Theta-0.0928
Nilai Intrinsik-0.11
Volum169
Vega0.0023
Nilai Masa0.39
Buka Faedah115
Rho0.0002
Delta / Theta-5.1895
ABTC Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0.34
Prbhn.: -51.43%
SimbolABTC|20260821|8.00P
Delta-0.4988
Imp Vol1.6796
Bidaan0.25
Gamma0.4043
Teoretikal0.42
Permintaan0.6
Theta-0.0981
Nilai Intrinsik0.11
Volum56
Vega0.0023
Nilai Masa0.23
Buka Faedah0
Rho-0.0002
Delta / Theta5.0867
|
| 0.5 |
0% |
0.05 |
0.35 |
3 |
8.50 |
1.64 |
0% |
0.45 |
1 |
0 |
ABTC Beli 8.50
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolABTC|20260821|8.50C
Delta0.3215
Imp Vol1.7391
Bidaan0.05
Gamma0.3506
Teoretikal0.2
Permintaan0.35
Theta-0.0918
Nilai Intrinsik-0.61
Volum3
Vega0.0021
Nilai Masa1.11
Buka Faedah19
Rho0.0001
Delta / Theta-3.5023
ABTC Jual 8.50
Tamat: Ogos 21, 2026
Akhir: 1.64
Prbhn.: 0%
SimbolABTC|20260821|8.50P
Delta-0.6999
Imp Vol1.5778
Bidaan0.45
Gamma0.3752
Teoretikal0.73
Permintaan1
Theta-0.0801
Nilai Intrinsik0.61
Volum0
Vega0.002
Nilai Masa1.03
Buka Faedah0
Rho-0.0003
Delta / Theta8.7385
|
| 0 |
0% |
0 |
0.25 |
0 |
9.00 |
1.9 |
0% |
0.8 |
1.45 |
1 |
ABTC Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20260821|9.00C
Delta0.2093
Imp Vol1.9207
Bidaan0
Gamma0.2548
Teoretikal0.13
Permintaan0.25
Theta-0.0813
Nilai Intrinsik-1.11
Volum0
Vega0.0017
Nilai Masa1.11
Buka Faedah131
Rho0.0001
Delta / Theta-2.5733
ABTC Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolABTC|20260821|9.00P
Delta-0.8512
Imp Vol1.5406
Bidaan0.8
Gamma0.2565
Teoretikal1.13
Permintaan1.45
Theta-0.0519
Nilai Intrinsik1.11
Volum1
Vega0.0014
Nilai Masa0.79
Buka Faedah1
Rho-0.0003
Delta / Theta16.4022
|