| 0.82 |
0% |
0.75 |
0.85 |
2 |
0.50 |
0.01 |
0% |
0 |
0.05 |
0 |
ABTC Beli 0.50
Tamat: Apr. 24, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolABTC|20260424|0.50C
Delta0.9435
Imp Vol7.5967
Bidaan0.75
Gamma0.1111
Teoretikal0.82
Permintaan0.85
Theta-0.0145
Nilai Intrinsik0.76
Volum2
Vega0.0002
Nilai Masa0.06
Buka Faedah38
Rho0
Delta / Theta-64.8568
ABTC Jual 0.50
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolABTC|20260424|0.50P
Delta-0.0478
Imp Vol6.9141
Bidaan0
Gamma0.107
Teoretikal0.03
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-0.76
Volum0
Vega0.0001
Nilai Masa0.77
Buka Faedah2
Rho0
Delta / Theta4.1346
|
| 0.33 |
-5.71% |
0.25 |
0.35 |
69 |
1.00 |
0.05 |
0% |
0 |
0.05 |
16 |
ABTC Beli 1.00
Tamat: Apr. 24, 2026
Akhir: 0.33
Prbhn.: -5.71%
SimbolABTC|20260424|1.00C
Delta0.8274
Imp Vol3.0616
Bidaan0.25
Gamma0.6204
Teoretikal0.33
Permintaan0.35
Theta-0.0132
Nilai Intrinsik0.26
Volum69
Vega0.0003
Nilai Masa0.07
Buka Faedah426
Rho0.0001
Delta / Theta-62.5548
ABTC Jual 1.00
Tamat: Apr. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABTC|20260424|1.00P
Delta-0.1803
Imp Vol3.2162
Bidaan0
Gamma0.6072
Teoretikal0.05
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-0.26
Volum16
Vega0.0004
Nilai Masa0.31
Buka Faedah369
Rho0
Delta / Theta12.7151
|
|
1.26 |
Harga @ Apr. 20, 2026 20:21 GMT |
| 0.05 |
-37.5% |
0 |
0.05 |
393 |
1.50 |
0.29 |
16% |
0.2 |
0.3 |
125 |
ABTC Beli 1.50
Tamat: Apr. 24, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolABTC|20260424|1.50C
Delta0.295
Imp Vol2.2463
Bidaan0
Gamma1.142
Teoretikal0.05
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-0.24
Volum393
Vega0.0005
Nilai Masa0.29
Buka Faedah2,303
Rho0
Delta / Theta-22.5822
ABTC Jual 1.50
Tamat: Apr. 24, 2026
Akhir: 0.29
Prbhn.: 16%
SimbolABTC|20260424|1.50P
Delta-0.6504
Imp Vol2.775
Bidaan0.2
Gamma0.9924
Teoretikal0.29
Permintaan0.3
Theta-0.0172
Nilai Intrinsik0.24
Volum125
Vega0.0005
Nilai Masa0.05
Buka Faedah27
Rho-0.0001
Delta / Theta37.8598
|
| 0.03 |
-40% |
0 |
0.05 |
80 |
2.00 |
0.94 |
0% |
0.5 |
1 |
0 |
ABTC Beli 2.00
Tamat: Apr. 24, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolABTC|20260424|2.00C
Delta0.1466
Imp Vol3.4311
Bidaan0
Gamma0.4975
Teoretikal0.03
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-0.74
Volum80
Vega0.0003
Nilai Masa0.77
Buka Faedah71
Rho0
Delta / Theta-11.0538
ABTC Jual 2.00
Tamat: Apr. 24, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolABTC|20260424|2.00P
Delta-0.8372
Imp Vol3.607
Bidaan0.5
Gamma0.5078
Teoretikal0.75
Permintaan1
Theta-0.0148
Nilai Intrinsik0.74
Volum0
Vega0.0003
Nilai Masa0.2
Buka Faedah10
Rho-0.0002
Delta / Theta56.6154
|
| 0.08 |
0% |
0 |
0.05 |
1 |
2.50 |
0 |
0% |
0.95 |
1.5 |
0 |
ABTC Beli 2.50
Tamat: Apr. 24, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolABTC|20260424|2.50C
Delta0.1068
Imp Vol4.323
Bidaan0
Gamma0.3165
Teoretikal0.03
Permintaan0.05
Theta-0.0134
Nilai Intrinsik-1.24
Volum1
Vega0.0002
Nilai Masa1.32
Buka Faedah0
Rho0
Delta / Theta-7.9749
ABTC Jual 2.50
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20260424|2.50P
Delta-0.9419
Imp Vol3.618
Bidaan0.95
Gamma0.2397
Teoretikal1.22
Permintaan1.5
Theta-0.0069
Nilai Intrinsik1.24
Volum0
Vega0.0002
Nilai Masa-1.24
Buka Faedah0
Rho-0.0002
Delta / Theta136.3301
|