| 0.7 |
0% |
0.4 |
0.95 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
1 |
ABTC Beli 0.50
Tamat: Mei 08, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolABTC|20260508|0.50C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.665
Volum0
Vega0
Nilai Masa0.035
Buka Faedah16
Rho0
Delta / Theta0
ABTC Jual 0.50
Tamat: Mei 08, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABTC|20260508|0.50P
Delta-0.0755
Imp Vol8.0923
Bidaan0
Gamma0.1426
Teoretikal0.05
Permintaan0.05
Theta-0.0177
Nilai Intrinsik-0.665
Volum1
Vega0.0002
Nilai Masa0.715
Buka Faedah3
Rho0
Delta / Theta4.2574
|
| 0.18 |
-21.74% |
0.15 |
0.2 |
46 |
1.00 |
0.05 |
66.67% |
0 |
0.05 |
1 |
ABTC Beli 1.00
Tamat: Mei 08, 2026
Akhir: 0.18
Prbhn.: -21.74%
SimbolABTC|20260508|1.00C
Delta0.9645
Imp Vol0.8917
Bidaan0.15
Gamma0.7101
Teoretikal0.18
Permintaan0.2
Theta-0.0012
Nilai Intrinsik0.165
Volum46
Vega0.0001
Nilai Masa0.015
Buka Faedah1,597
Rho0.0001
Delta / Theta-825.0898
ABTC Jual 1.00
Tamat: Mei 08, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolABTC|20260508|1.00P
Delta-0.2308
Imp Vol2.6184
Bidaan0
Gamma0.9425
Teoretikal0.05
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-0.165
Volum1
Vega0.0004
Nilai Masa0.215
Buka Faedah606
Rho0
Delta / Theta18.8416
|
|
1.165 |
Harga @ Mei 04, 2026 19:21 GMT |
| 0.03 |
-40% |
0 |
0.05 |
145 |
1.50 |
0.33 |
0% |
0.25 |
0.4 |
140 |
ABTC Beli 1.50
Tamat: Mei 08, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolABTC|20260508|1.50C
Delta0.2023
Imp Vol2.4115
Bidaan0
Gamma0.9487
Teoretikal0.03
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-0.335
Volum145
Vega0.0003
Nilai Masa0.365
Buka Faedah11,516
Rho0
Delta / Theta-19.2864
ABTC Jual 1.50
Tamat: Mei 08, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolABTC|20260508|1.50P
Delta-0.915
Imp Vol1.5948
Bidaan0.25
Gamma0.7956
Teoretikal0.33
Permintaan0.4
Theta-0.0037
Nilai Intrinsik0.335
Volum140
Vega0.0002
Nilai Masa-0.005
Buka Faedah89
Rho-0.0001
Delta / Theta245.7736
|
| 0.03 |
50% |
0 |
0.05 |
1 |
2.00 |
1.07 |
0% |
0.65 |
1.05 |
0 |
ABTC Beli 2.00
Tamat: Mei 08, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolABTC|20260508|2.00C
Delta0.1425
Imp Vol3.9586
Bidaan0
Gamma0.4613
Teoretikal0.03
Permintaan0.05
Theta-0.0138
Nilai Intrinsik-0.835
Volum1
Vega0.0003
Nilai Masa0.865
Buka Faedah169
Rho0
Delta / Theta-10.3555
ABTC Jual 2.00
Tamat: Mei 08, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolABTC|20260508|2.00P
Delta-0.8621
Imp Vol3.9083
Bidaan0.65
Gamma0.4578
Teoretikal0.85
Permintaan1.05
Theta-0.0131
Nilai Intrinsik0.835
Volum0
Vega0.0003
Nilai Masa0.235
Buka Faedah1
Rho-0.0001
Delta / Theta65.626
|
| 0.03 |
0% |
0 |
0.15 |
0 |
2.50 |
1.26 |
0% |
1.15 |
1.55 |
0 |
ABTC Beli 2.50
Tamat: Mei 08, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolABTC|20260508|2.50C
Delta0.2197
Imp Vol6.4633
Bidaan0
Gamma0.3711
Teoretikal0.08
Permintaan0.15
Theta-0.0295
Nilai Intrinsik-1.335
Volum0
Vega0.0004
Nilai Masa1.365
Buka Faedah2
Rho0
Delta / Theta-7.4483
ABTC Jual 2.50
Tamat: Mei 08, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolABTC|20260508|2.50P
Delta-0.8828
Imp Vol4.9637
Bidaan1.15
Gamma0.3219
Teoretikal1.35
Permintaan1.55
Theta-0.0149
Nilai Intrinsik1.335
Volum0
Vega0.0002
Nilai Masa-0.075
Buka Faedah1
Rho-0.0002
Delta / Theta59.3253
|