| 0.7 |
0% |
0.3 |
1.05 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ABTC Beli 0.50
Tamat: Feb. 13, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolABTC|20260213|0.50C
Delta0.9672
Imp Vol10.3609
Bidaan0.3
Gamma0.1169
Teoretikal0.68
Permintaan1.05
Theta-0.0234
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa0.03
Buka Faedah3
Rho0
Delta / Theta-41.3616
ABTC Jual 0.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20260213|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.67
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.13 |
0% |
0.15 |
0.2 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ABTC Beli 1.00
Tamat: Feb. 13, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolABTC|20260213|1.00C
Delta0.8813
Imp Vol2.6429
Bidaan0.15
Gamma1.2406
Teoretikal0.18
Permintaan0.2
Theta-0.0162
Nilai Intrinsik0.17
Volum0
Vega0.0001
Nilai Masa-0.04
Buka Faedah110
Rho0
Delta / Theta-54.4086
ABTC Jual 1.00
Tamat: Feb. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABTC|20260213|1.00P
Delta-0.2393
Imp Vol5.1071
Bidaan0
Gamma1.0041
Teoretikal0.05
Permintaan0.05
Theta-0.0487
Nilai Intrinsik-0.17
Volum0
Vega0.0002
Nilai Masa0.22
Buka Faedah54
Rho0
Delta / Theta4.9184
|
|
1.17 |
Harga @ Feb. 13, 2026 19:22 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.39 |
0% |
0.3 |
0.35 |
0 |
ABTC Beli 1.50
Tamat: Feb. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABTC|20260213|1.50C
Delta0.2609
Imp Vol6.0873
Bidaan0
Gamma0.8818
Teoretikal0.05
Permintaan0.05
Theta-0.0608
Nilai Intrinsik-0.33
Volum0
Vega0.0002
Nilai Masa0.38
Buka Faedah1,547
Rho0
Delta / Theta-4.2926
ABTC Jual 1.50
Tamat: Feb. 13, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolABTC|20260213|1.50P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik0.33
Volum0
Vega0
Nilai Masa0.06
Buka Faedah240
Rho0
Delta / Theta0
|
| 0.03 |
200% |
0 |
0.05 |
11 |
2.00 |
0.83 |
10.67% |
0.5 |
1 |
11 |
ABTC Beli 2.00
Tamat: Feb. 13, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolABTC|20260213|2.00C
Delta0.1421
Imp Vol8.1133
Bidaan0
Gamma0.4577
Teoretikal0.03
Permintaan0.05
Theta-0.056
Nilai Intrinsik-0.83
Volum11
Vega0.0001
Nilai Masa0.86
Buka Faedah2,923
Rho0
Delta / Theta-2.5356
ABTC Jual 2.00
Tamat: Feb. 13, 2026
Akhir: 0.83
Prbhn.: 10.67%
SimbolABTC|20260213|2.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.83
Volum11
Vega0
Nilai Masa0
Buka Faedah223
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
0 |
2.50 |
1.05 |
0% |
0.95 |
1.7 |
0 |
ABTC Beli 2.50
Tamat: Feb. 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolABTC|20260213|2.50C
Delta0.17
Imp Vol11.6838
Bidaan0
Gamma0.3578
Teoretikal0.05
Permintaan0.05
Theta-0.0908
Nilai Intrinsik-1.33
Volum0
Vega0.0002
Nilai Masa1.35
Buka Faedah584
Rho0
Delta / Theta-1.8719
ABTC Jual 2.50
Tamat: Feb. 13, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolABTC|20260213|2.50P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa-0.28
Buka Faedah1
Rho0
Delta / Theta0
|