| 0.11 |
-26.67% |
0.05 |
0.2 |
19 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ABTC Beli 0.50
Tamat: Jul. 10, 2026
Akhir: 0.11
Prbhn.: -26.67%
SimbolABTC|20260710|0.50C
Delta0.687
Imp Vol2.9162
Bidaan0.05
Gamma1.4612
Teoretikal0.13
Permintaan0.2
Theta-0.0054
Nilai Intrinsik0.062
Volum19
Vega0.0003
Nilai Masa0.048
Buka Faedah13
Rho0.0001
Delta / Theta-127.3335
ABTC Jual 0.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20260710|0.50P
Delta-0.2615
Imp Vol1.6521
Bidaan0
Gamma2.3474
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-0.062
Volum0
Vega0.0003
Nilai Masa0.062
Buka Faedah0
Rho0
Delta / Theta93.2746
|
|
0.562 |
Harga @ Jul. 04, 2026 20:59 GMT |
| 0.03 |
50% |
0 |
0.05 |
6 |
1.00 |
0.44 |
18.92% |
0.35 |
0.5 |
11 |
ABTC Beli 1.00
Tamat: Jul. 10, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolABTC|20260710|1.00C
Delta0.1949
Imp Vol3.4357
Bidaan0
Gamma0.9557
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-0.438
Volum6
Vega0.0002
Nilai Masa0.468
Buka Faedah149
Rho0
Delta / Theta-39.1703
ABTC Jual 1.00
Tamat: Jul. 10, 2026
Akhir: 0.44
Prbhn.: 18.92%
SimbolABTC|20260710|1.00P
Delta-0.9122
Imp Vol2.4965
Bidaan0.35
Gamma0.7652
Teoretikal0.44
Permintaan0.5
Theta-0.002
Nilai Intrinsik0.438
Volum11
Vega0.0001
Nilai Masa0.002
Buka Faedah35
Rho-0.0001
Delta / Theta450.6966
|
| 0.05 |
0% |
0 |
0.1 |
1 |
1.50 |
0.9 |
0% |
0.85 |
1 |
4 |
ABTC Beli 1.50
Tamat: Jul. 10, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABTC|20260710|1.50C
Delta0.2476
Imp Vol5.8782
Bidaan0
Gamma0.6407
Teoretikal0.05
Permintaan0.1
Theta-0.0098
Nilai Intrinsik-0.938
Volum1
Vega0.0003
Nilai Masa0.988
Buka Faedah58
Rho0
Delta / Theta-25.3758
ABTC Jual 1.50
Tamat: Jul. 10, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolABTC|20260710|1.50P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.938
Volum4
Vega0
Nilai Masa-0.038
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.2 |
0 |
2.00 |
1.36 |
-2.16% |
1.35 |
1.5 |
7 |
ABTC Beli 2.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20260710|2.00C
Delta0.3588
Imp Vol8.5547
Bidaan0
Gamma0.5204
Teoretikal0.1
Permintaan0.2
Theta-0.0168
Nilai Intrinsik-1.438
Volum0
Vega0.0003
Nilai Masa1.438
Buka Faedah0
Rho0
Delta / Theta-21.3853
ABTC Jual 2.00
Tamat: Jul. 10, 2026
Akhir: 1.36
Prbhn.: -2.16%
SimbolABTC|20260710|2.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.438
Volum7
Vega0
Nilai Masa-0.078
Buka Faedah1
Rho0
Delta / Theta0
|