| 7.45 |
0% |
7.4 |
7.8 |
4 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ABTC Beli 1.00
Tamat: Okt. 09, 2026
Akhir: 7.45
Prbhn.: 0%
SimbolABTC|20261009|1.00C
Delta0.9971
Imp Vol9.0244
Bidaan7.4
Gamma0.0011
Teoretikal7.72
Permintaan7.8
Theta-0.0091
Nilai Intrinsik7.71
Volum4
Vega0.0001
Nilai Masa-0.26
Buka Faedah0
Rho0.0001
Delta / Theta-109.4198
ABTC Jual 1.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20261009|1.00P
Delta-0.0056
Imp Vol10.3945
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0191
Nilai Intrinsik-7.71
Volum0
Vega0.0001
Nilai Masa7.71
Buka Faedah0
Rho0
Delta / Theta0.2958
|
| 6.45 |
0% |
6.4 |
6.8 |
6 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ABTC Beli 2.00
Tamat: Okt. 09, 2026
Akhir: 6.45
Prbhn.: 0%
SimbolABTC|20261009|2.00C
Delta0.9957
Imp Vol6.0911
Bidaan6.4
Gamma0.0023
Teoretikal6.72
Permintaan6.8
Theta-0.009
Nilai Intrinsik6.71
Volum6
Vega0.0001
Nilai Masa-0.26
Buka Faedah0
Rho0.0002
Delta / Theta-110.5461
ABTC Jual 2.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20261009|2.00P
Delta-0.009
Imp Vol7.0404
Bidaan0
Gamma0.0038
Teoretikal0.02
Permintaan0.05
Theta-0.0195
Nilai Intrinsik-6.71
Volum0
Vega0.0002
Nilai Masa6.71
Buka Faedah0
Rho0
Delta / Theta0.4616
|
| 5.42 |
0% |
5.4 |
5.8 |
5 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ABTC Beli 3.00
Tamat: Okt. 09, 2026
Akhir: 5.42
Prbhn.: 0%
SimbolABTC|20261009|3.00C
Delta0.9942
Imp Vol4.443
Bidaan5.4
Gamma0.0041
Teoretikal5.72
Permintaan5.8
Theta-0.0087
Nilai Intrinsik5.71
Volum5
Vega0.0001
Nilai Masa-0.29
Buka Faedah2
Rho0.0003
Delta / Theta-114.8449
ABTC Jual 3.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20261009|3.00P
Delta-0.0126
Imp Vol5.1786
Bidaan0
Gamma0.0069
Teoretikal0.03
Permintaan0.05
Theta-0.0192
Nilai Intrinsik-5.71
Volum0
Vega0.0003
Nilai Masa5.71
Buka Faedah0
Rho0
Delta / Theta0.6556
|
|
8.71 |
Harga @ Okt. 05, 2026 20:22 GMT |
| 0.29 |
-17.14% |
0.2 |
0.3 |
74 |
9.00 |
0.8 |
0% |
0.4 |
0.9 |
0 |
ABTC Beli 9.00
Tamat: Okt. 09, 2026
Akhir: 0.29
Prbhn.: -17.14%
SimbolABTC|20261009|9.00C
Delta0.4011
Imp Vol1.0172
Bidaan0.2
Gamma0.4169
Teoretikal0.25
Permintaan0.3
Theta-0.0452
Nilai Intrinsik-0.29
Volum74
Vega0.0035
Nilai Masa0.58
Buka Faedah22
Rho0.0004
Delta / Theta-8.8809
ABTC Jual 9.00
Tamat: Okt. 09, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolABTC|20261009|9.00P
Delta-0.5643
Imp Vol1.3359
Bidaan0.4
Gamma0.3235
Teoretikal0.65
Permintaan0.9
Theta-0.0594
Nilai Intrinsik0.29
Volum0
Vega0.0036
Nilai Masa0.51
Buka Faedah15
Rho-0.0005
Delta / Theta9.4951
|
| 0.1 |
-66.67% |
0.05 |
0.25 |
50 |
9.50 |
0 |
0% |
0.85 |
1.3 |
0 |
ABTC Beli 9.50
Tamat: Okt. 09, 2026
Akhir: 0.1
Prbhn.: -66.67%
SimbolABTC|20261009|9.50C
Delta0.2542
Imp Vol1.1444
Bidaan0.05
Gamma0.3073
Teoretikal0.15
Permintaan0.25
Theta-0.042
Nilai Intrinsik-0.79
Volum50
Vega0.0029
Nilai Masa0.89
Buka Faedah3
Rho0.0002
Delta / Theta-6.0476
ABTC Jual 9.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20261009|9.50P
Delta-0.6695
Imp Vol1.5855
Bidaan0.85
Gamma0.2509
Teoretikal1.08
Permintaan1.3
Theta-0.0649
Nilai Intrinsik0.79
Volum0
Vega0.0033
Nilai Masa-0.79
Buka Faedah5
Rho-0.0006
Delta / Theta10.3218
|
| 0.1 |
0% |
0.05 |
0.1 |
22 |
10.00 |
0 |
0% |
1.2 |
1.75 |
0 |
ABTC Beli 10.00
Tamat: Okt. 09, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolABTC|20261009|10.00C
Delta0.1443
Imp Vol1.1716
Bidaan0.05
Gamma0.2126
Teoretikal0.08
Permintaan0.1
Theta-0.0305
Nilai Intrinsik-1.29
Volum22
Vega0.0021
Nilai Masa1.39
Buka Faedah206
Rho0.0001
Delta / Theta-4.7364
ABTC Jual 10.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20261009|10.00P
Delta-0.7652
Imp Vol1.6299
Bidaan1.2
Gamma0.207
Teoretikal1.48
Permintaan1.75
Theta-0.0564
Nilai Intrinsik1.29
Volum0
Vega0.0028
Nilai Masa-1.29
Buka Faedah3
Rho-0.0007
Delta / Theta13.5767
|