| 4.8 |
0% |
4.5 |
4.7 |
10 |
1.00 |
0.19 |
0% |
0 |
0.2 |
18 |
ABTC Beli 1.00
Tamat: Jul. 31, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolABTC|20260731|1.00C
Delta0.9721
Imp Vol10.566
Bidaan4.5
Gamma0.0078
Teoretikal4.8
Permintaan4.7
Theta-0.0377
Nilai Intrinsik4.72
Volum10
Vega0.0005
Nilai Masa0.08
Buka Faedah0
Rho0.0001
Delta / Theta-25.7719
ABTC Jual 1.00
Tamat: Jul. 31, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolABTC|20260731|1.00P
Delta-0.0225
Imp Vol9.0638
Bidaan0
Gamma0.0076
Teoretikal0.1
Permintaan0.2
Theta-0.027
Nilai Intrinsik-4.72
Volum18
Vega0.0004
Nilai Masa4.91
Buka Faedah1
Rho0
Delta / Theta0.8337
|
| 0 |
0% |
4 |
4.3 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
ABTC Beli 1.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20260731|1.50C
Delta0.9887
Imp Vol4.9291
Bidaan4
Gamma0.0077
Teoretikal4.15
Permintaan4.3
Theta-0.0083
Nilai Intrinsik4.22
Volum0
Vega0.0002
Nilai Masa-4.22
Buka Faedah0
Rho0.0003
Delta / Theta-119.3354
ABTC Jual 1.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20260731|1.50P
Delta-0.0137
Imp Vol5.1688
Bidaan0
Gamma0.0087
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-4.22
Volum0
Vega0.0003
Nilai Masa4.22
Buka Faedah1
Rho0
Delta / Theta1.3593
|
| 3.7 |
0% |
3.4 |
3.9 |
1 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ABTC Beli 2.00
Tamat: Jul. 31, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolABTC|20260731|2.00C
Delta0.9857
Imp Vol3.8997
Bidaan3.4
Gamma0.012
Teoretikal3.65
Permintaan3.9
Theta-0.0081
Nilai Intrinsik3.72
Volum1
Vega0.0003
Nilai Masa-0.02
Buka Faedah0
Rho0.0004
Delta / Theta-121.5956
ABTC Jual 2.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20260731|2.00P
Delta-0.0176
Imp Vol4.1048
Bidaan0
Gamma0.0136
Teoretikal0.03
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-3.72
Volum0
Vega0.0003
Nilai Masa3.72
Buka Faedah0
Rho0
Delta / Theta1.7746
|
|
5.69 |
Harga @ Jul. 24, 2026 15:27 GMT |
| 0 |
0% |
0.1 |
0.45 |
0 |
6.00 |
0.75 |
0% |
0.55 |
1.15 |
15 |
ABTC Beli 6.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20260731|6.00C
Delta0.4042
Imp Vol1.3526
Bidaan0.1
Gamma0.3674
Teoretikal0.28
Permintaan0.45
Theta-0.0294
Nilai Intrinsik-0.28
Volum0
Vega0.003
Nilai Masa0.28
Buka Faedah18
Rho0.0004
Delta / Theta-13.7589
ABTC Jual 6.00
Tamat: Jul. 31, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolABTC|20260731|6.00P
Delta-0.5333
Imp Vol2.0327
Bidaan0.55
Gamma0.251
Teoretikal0.85
Permintaan1.15
Theta-0.0447
Nilai Intrinsik0.28
Volum15
Vega0.0031
Nilai Masa0.47
Buka Faedah6
Rho-0.0006
Delta / Theta11.9379
|
| 0.25 |
-32.43% |
0.15 |
0.25 |
1 |
6.50 |
0.71 |
0% |
0.4 |
1.4 |
0 |
ABTC Beli 6.50
Tamat: Jul. 31, 2026
Akhir: 0.25
Prbhn.: -32.43%
SimbolABTC|20260731|6.50C
Delta0.2908
Imp Vol1.5662
Bidaan0.15
Gamma0.2807
Teoretikal0.2
Permintaan0.25
Theta-0.03
Nilai Intrinsik-0.78
Volum1
Vega0.0027
Nilai Masa1.03
Buka Faedah85
Rho0.0003
Delta / Theta-9.6819
ABTC Jual 6.50
Tamat: Jul. 31, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolABTC|20260731|6.50P
Delta-0.8883
Imp Vol0.8158
Bidaan0.4
Gamma0.3013
Teoretikal0.9
Permintaan1.4
Theta-0.0082
Nilai Intrinsik0.78
Volum0
Vega0.0015
Nilai Masa-0.07
Buka Faedah4
Rho-0.0008
Delta / Theta108.0676
|
| 0.13 |
0% |
0.05 |
0.25 |
3 |
7.00 |
0 |
0% |
0.8 |
1.8 |
0 |
ABTC Beli 7.00
Tamat: Jul. 31, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolABTC|20260731|7.00C
Delta0.2168
Imp Vol1.736
Bidaan0.05
Gamma0.2169
Teoretikal0.15
Permintaan0.25
Theta-0.0285
Nilai Intrinsik-1.28
Volum3
Vega0.0023
Nilai Masa1.41
Buka Faedah6
Rho0.0002
Delta / Theta-7.6098
ABTC Jual 7.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20260731|7.00P
Delta-0.9555
Imp Vol0.9017
Bidaan0.8
Gamma0.136
Teoretikal1.38
Permintaan1.8
Theta-0.0043
Nilai Intrinsik1.28
Volum0
Vega0.0007
Nilai Masa-1.28
Buka Faedah0
Rho-0.0007
Delta / Theta220.3662
|