| 0 |
0% |
5.7 |
6.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ABTC Beli 1.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20261030|1.00C
Delta0.9979
Imp Vol7.7099
Bidaan5.7
Gamma0.0011
Teoretikal6.31
Permintaan6.8
Theta-0.0049
Nilai Intrinsik6.26
Volum0
Vega0.0001
Nilai Masa-6.26
Buka Faedah1
Rho0.0001
Delta / Theta-202.6256
ABTC Jual 1.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20261030|1.00P
Delta-0.0071
Imp Vol9.798
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0185
Nilai Intrinsik-6.26
Volum0
Vega0.0002
Nilai Masa6.26
Buka Faedah0
Rho0
Delta / Theta0.3843
|
| 0 |
0% |
4.8 |
5.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ABTC Beli 2.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20261030|2.00C
Delta0.9969
Imp Vol4.991
Bidaan4.8
Gamma0.0024
Teoretikal5.31
Permintaan5.8
Theta-0.0047
Nilai Intrinsik5.26
Volum0
Vega0.0001
Nilai Masa-5.26
Buka Faedah0
Rho0.0002
Delta / Theta-213.9809
ABTC Jual 2.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20261030|2.00P
Delta-0.0117
Imp Vol6.408
Bidaan0
Gamma0.0062
Teoretikal0.03
Permintaan0.05
Theta-0.0187
Nilai Intrinsik-5.26
Volum0
Vega0.0002
Nilai Masa5.26
Buka Faedah0
Rho0
Delta / Theta0.6252
|
| 0 |
0% |
3.8 |
4.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ABTC Beli 3.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20261030|3.00C
Delta0.9959
Imp Vol3.449
Bidaan3.8
Gamma0.0046
Teoretikal4.31
Permintaan4.8
Theta-0.0043
Nilai Intrinsik4.26
Volum0
Vega0.0001
Nilai Masa-4.26
Buka Faedah0
Rho0.0003
Delta / Theta-232.3677
ABTC Jual 3.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20261030|3.00P
Delta-0.017
Imp Vol4.5154
Bidaan0
Gamma0.0122
Teoretikal0.03
Permintaan0.05
Theta-0.0182
Nilai Intrinsik-4.26
Volum0
Vega0.0003
Nilai Masa4.26
Buka Faedah0
Rho0
Delta / Theta0.9348
|
|
7.26 |
Harga @ Okt. 26, 2026 20:22 GMT |
| 0.3 |
-53.85% |
0.2 |
0.35 |
1 |
7.50 |
0.45 |
15.38% |
0.4 |
0.55 |
20 |
ABTC Beli 7.50
Tamat: Okt. 30, 2026
Akhir: 0.3
Prbhn.: -53.85%
SimbolABTC|20261030|7.50C
Delta0.4407
Imp Vol1.1749
Bidaan0.2
Gamma0.4392
Teoretikal0.28
Permintaan0.35
Theta-0.0446
Nilai Intrinsik-0.24
Volum1
Vega0.003
Nilai Masa0.54
Buka Faedah6
Rho0.0003
Delta / Theta-9.8765
ABTC Jual 7.50
Tamat: Okt. 30, 2026
Akhir: 0.45
Prbhn.: 15.38%
SimbolABTC|20261030|7.50P
Delta-0.5573
Imp Vol1.2012
Bidaan0.4
Gamma0.4302
Teoretikal0.48
Permintaan0.55
Theta-0.0449
Nilai Intrinsik0.24
Volum20
Vega0.003
Nilai Masa0.21
Buka Faedah71
Rho-0.0004
Delta / Theta12.4083
|
| 0.14 |
-72.55% |
0.1 |
0.15 |
326 |
8.00 |
0 |
0% |
0.55 |
1.05 |
0 |
ABTC Beli 8.00
Tamat: Okt. 30, 2026
Akhir: 0.14
Prbhn.: -72.55%
SimbolABTC|20261030|8.00C
Delta0.249
Imp Vol1.1696
Bidaan0.1
Gamma0.3546
Teoretikal0.12
Permintaan0.15
Theta-0.0356
Nilai Intrinsik-0.74
Volum326
Vega0.0024
Nilai Masa0.88
Buka Faedah16
Rho0.0002
Delta / Theta-6.988
ABTC Jual 8.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20261030|8.00P
Delta-0.7678
Imp Vol1.0979
Bidaan0.55
Gamma0.3643
Teoretikal0.8
Permintaan1.05
Theta-0.0315
Nilai Intrinsik0.74
Volum0
Vega0.0023
Nilai Masa-0.74
Buka Faedah19
Rho-0.0006
Delta / Theta24.3879
|
| 0.07 |
-56.25% |
0 |
0.1 |
9 |
8.50 |
0 |
0% |
1 |
1.6 |
0 |
ABTC Beli 8.50
Tamat: Okt. 30, 2026
Akhir: 0.07
Prbhn.: -56.25%
SimbolABTC|20261030|8.50C
Delta0.1199
Imp Vol1.167
Bidaan0
Gamma0.2239
Teoretikal0.05
Permintaan0.1
Theta-0.0224
Nilai Intrinsik-1.24
Volum9
Vega0.0015
Nilai Masa1.31
Buka Faedah16
Rho0.0001
Delta / Theta-5.3543
ABTC Jual 8.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20261030|8.50P
Delta-0.8144
Imp Vol1.4878
Bidaan1
Gamma0.2356
Teoretikal1.3
Permintaan1.6
Theta-0.0374
Nilai Intrinsik1.24
Volum0
Vega0.002
Nilai Masa-1.24
Buka Faedah1
Rho-0.0006
Delta / Theta21.7558
|