| 7.1 |
-2.07% |
6.9 |
7.3 |
9 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ABTC Beli 1.00
Tamat: Sep. 11, 2026
Akhir: 7.1
Prbhn.: -2.07%
SimbolABTC|20260911|1.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik7.03
Volum9
Vega0
Nilai Masa0.07
Buka Faedah24
Rho0
Delta / Theta0
ABTC Jual 1.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20260911|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.03
Volum0
Vega0
Nilai Masa7.03
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.1 |
-2.4% |
6 |
6.3 |
6 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ABTC Beli 2.00
Tamat: Sep. 11, 2026
Akhir: 6.1
Prbhn.: -2.4%
SimbolABTC|20260911|2.00C
Delta0.9915
Imp Vol13.0947
Bidaan6
Gamma0.0041
Teoretikal6.15
Permintaan6.3
Theta-0.0643
Nilai Intrinsik6.03
Volum6
Vega0.0001
Nilai Masa0.07
Buka Faedah6
Rho0.0001
Delta / Theta-15.4216
ABTC Jual 2.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20260911|2.00P
Delta-0.01
Imp Vol13.5875
Bidaan0
Gamma0.0046
Teoretikal0.03
Permintaan0.05
Theta-0.0769
Nilai Intrinsik-6.03
Volum0
Vega0.0001
Nilai Masa6.03
Buka Faedah0
Rho0
Delta / Theta0.1297
|
| 5.54 |
-1.95% |
5.5 |
5.8 |
3 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ABTC Beli 2.50
Tamat: Sep. 11, 2026
Akhir: 5.54
Prbhn.: -1.95%
SimbolABTC|20260911|2.50C
Delta0.9899
Imp Vol11.0893
Bidaan5.5
Gamma0.0057
Teoretikal5.65
Permintaan5.8
Theta-0.0638
Nilai Intrinsik5.53
Volum3
Vega0.0001
Nilai Masa0.01
Buka Faedah5
Rho0.0001
Delta / Theta-15.5188
ABTC Jual 2.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20260911|2.50P
Delta-0.012
Imp Vol11.5139
Bidaan0
Gamma0.0064
Teoretikal0.03
Permintaan0.05
Theta-0.0763
Nilai Intrinsik-5.53
Volum0
Vega0.0001
Nilai Masa5.53
Buka Faedah0
Rho0
Delta / Theta0.1568
|
|
8.03 |
Harga @ Sep. 10, 2026 20:23 GMT |
| 0.22 |
10% |
0.1 |
0.2 |
2 |
8.50 |
0.7 |
34.62% |
0.35 |
0.75 |
5 |
ABTC Beli 8.50
Tamat: Sep. 11, 2026
Akhir: 0.22
Prbhn.: 10%
SimbolABTC|20260911|8.50C
Delta0.3273
Imp Vol1.7232
Bidaan0.1
Gamma0.4923
Teoretikal0.15
Permintaan0.2
Theta-0.1326
Nilai Intrinsik-0.47
Volum2
Vega0.0015
Nilai Masa0.69
Buka Faedah100
Rho0.0001
Delta / Theta-2.4687
ABTC Jual 8.50
Tamat: Sep. 11, 2026
Akhir: 0.7
Prbhn.: 34.62%
SimbolABTC|20260911|8.50P
Delta-0.6524
Imp Vol1.921
Bidaan0.35
Gamma0.4521
Teoretikal0.55
Permintaan0.75
Theta-0.1505
Nilai Intrinsik0.47
Volum5
Vega0.0016
Nilai Masa0.23
Buka Faedah161
Rho-0.0001
Delta / Theta4.334
|
| 0.25 |
0% |
0 |
0.15 |
0 |
9.00 |
0 |
0% |
0.8 |
1.45 |
0 |
ABTC Beli 9.00
Tamat: Sep. 11, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolABTC|20260911|9.00C
Delta0.1746
Imp Vol1.965
Bidaan0
Gamma0.3078
Teoretikal0.07
Permintaan0.15
Theta-0.1077
Nilai Intrinsik-0.97
Volum0
Vega0.0011
Nilai Masa1.22
Buka Faedah561
Rho0
Delta / Theta-1.6204
ABTC Jual 9.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20260911|9.00P
Delta-0.6911
Imp Vol3.3148
Bidaan0.8
Gamma0.2498
Teoretikal1.13
Permintaan1.45
Theta-0.2479
Nilai Intrinsik0.97
Volum0
Vega0.0015
Nilai Masa-0.97
Buka Faedah11
Rho-0.0002
Delta / Theta2.7881
|
| 0 |
0% |
0 |
0.1 |
0 |
9.50 |
0 |
0% |
1.25 |
2 |
0 |
ABTC Beli 9.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20260911|9.50C
Delta0.1104
Imp Vol2.3143
Bidaan0
Gamma0.1914
Teoretikal0.05
Permintaan0.1
Theta-0.0929
Nilai Intrinsik-1.47
Volum0
Vega0.0008
Nilai Masa1.47
Buka Faedah147
Rho0
Delta / Theta-1.1882
ABTC Jual 9.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolABTC|20260911|9.50P
Delta-0.7325
Imp Vol4.0896
Bidaan1.25
Gamma0.1892
Teoretikal1.63
Permintaan2
Theta-0.2857
Nilai Intrinsik1.47
Volum0
Vega0.0014
Nilai Masa-1.47
Buka Faedah0
Rho-0.0002
Delta / Theta2.5634
|