MRV Engenharia e Participacoes SA (MRVE3)

Matawang dalam BRL

Penolak Tuntutan

9.67

+0.01(+0.10%)

Ditutup05:45:00

Julat Hari

9.50

9.82

Julat 52 minggu

5.51

14.59

Data Sejarah MRVE3

Dapatkan data sejarah percuma bagi MRVE3. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan MRV Engenharia e Participacoes SA bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

01-11-2023 - 01-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
30-11-2023	9.67	9.70	9.82	9.50	11.04M	+0.10%
29-11-2023	9.66	10.19	10.34	9.63	11.65M	-4.64%
28-11-2023	10.13	9.62	10.24	9.49	13.30M	+5.41%
27-11-2023	9.61	9.57	9.80	9.44	7.56M	+0.63%
24-11-2023	9.55	9.65	9.66	9.38	6.14M	-1.04%
23-11-2023	9.65	9.67	9.79	9.40	8.81M	-0.21%
22-11-2023	9.67	10.03	10.35	9.62	15.47M	-3.40%
21-11-2023	10.01	10.52	10.52	9.98	10.70M	-5.74%
20-11-2023	10.62	10.63	10.69	10.42	8.26M	-0.28%
17-11-2023	10.65	10.71	10.77	10.44	13.03M	+0.09%
16-11-2023	10.64	10.53	10.86	10.49	13.56M	+1.43%
14-11-2023	10.49	10.05	10.63	10.05	12.03M	+5.11%
13-11-2023	9.98	10.15	10.23	9.96	8.15M	-1.38%
10-11-2023	10.12	9.63	10.23	9.55	11.66M	+6.30%
09-11-2023	9.52	9.28	10.16	9.17	19.62M	+2.48%
08-11-2023	9.29	9.40	9.72	9.24	13.06M	-0.54%
07-11-2023	9.34	9.05	9.45	8.96	11.61M	+3.20%
06-11-2023	9.05	9.31	9.37	8.95	10.97M	-2.16%
03-11-2023	9.25	8.75	9.33	8.75	17.71M	+9.34%
01-11-2023	8.46	8.32	8.56	8.18	10.48M	+2.55%

Tertinggi

10.86

Prbhn. %

17.21

Purata

9.77

Perbezaan

2.68

Terendah

8.18

Pasaran

KLCI

1,452.45

-0.29

-0.02%

Malaysia Top 100

10,378.11

-18.45

-0.18%

Malaysia ACE

5,085.33

+19.88

+0.39%

US 500

4,566.00

-1.8

-0.04%

Dow Jones

35,950.89

+520.47

+1.47%

China A50 Hadapan

11,626.00

-130.0

-1.11%

Indeks Dolar AS

103.262

-0.166

-0.16%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.77	0.00%	59.24M
Widad Bhd	0.47	+1.08%	45.68M
Top Glove Corp	0.82	+1.23%	21.39M
CIMB Group	5.76	+1.95%	10.99M
Public Bank	4.30	+0.70%	3.85M
Gamuda	4.50	-5.66%	3.60M
Hong Leong Financial	16.50	+2.48%	1.19M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	11.46M
XOX Bhd	0.015	+50.00%	14.33M
Advance Info Marketing	0.15	+20.00%	1.55M
SC Estate Builder	0.035	+16.67%	100.00
Ivory Properties	0.08	+14.29%	100.00
Landmarks	0.22	+12.82%	1.93M
CSH Alliance Bhd	0.05	+11.11%	727.90K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	500.00K
EA	0.005	-50.00%	1.01M
Key Alliance	0.005	-50.00%	100.00K
AE Multi	0.01	-33.33%	600.00
BCM Alliance	0.015	-25.00%	143.80K
Hong Seng Consolidated Bhd	0.025	0.00%	3.55M
XiDeLang	0.02	-20.00%	520.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.77	0.00%	59.24M
Hume Industries	2.17	+0.93%	181.60K
Fraser Neave	27.78	-1.35%	10.00K
Hengyuan Refining	3.14	0.00%	14.40K
Petron Refining	4.57	-1.51%	4.70K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

MRV Engenharia e Participacoes SA (MRVE3)

Data Sejarah MRVE3

Saham Trending