0 |
0% |
3.3 |
4.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CLPT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20240517|2.50C
Delta0.9096
Imp Vol7.6747
Bidaan3.3
Gamma0.0239
Teoretikal4
Permintaan4.7
Theta-0.0695
Nilai Intrinsik3.61
Volum0
Vega0.0014
Nilai Masa-3.61
Buka Faedah0
Rho0.0003
Delta / Theta-13.0838
CLPT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.61
Volum0
Vega0
Nilai Masa3.61
Buka Faedah0
Rho0
Delta / Theta0
|
1.45 |
0% |
0 |
1.4 |
0 |
5.00 |
0.15 |
0% |
0 |
0.1 |
0 |
CLPT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolCLPT|20240517|5.00C
Delta0.7442
Imp Vol2.6828
Bidaan0
Gamma0.1352
Teoretikal1.45
Permintaan1.4
Theta-0.0483
Nilai Intrinsik1.11
Volum0
Vega0.0029
Nilai Masa0.34
Buka Faedah30
Rho0.0007
Delta / Theta-15.4213
CLPT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCLPT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.26
Buka Faedah52
Rho0
Delta / Theta0
|
|
6.11 |
Harga @ Mei 09, 2024 21:15 GMT |
0.04 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
0.45 |
2.35 |
0 |
CLPT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCLPT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.43
Buka Faedah71
Rho0
Delta / Theta0
CLPT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20240517|7.50P
Delta-0.5481
Imp Vol3.7785
Bidaan0.45
Gamma0.1183
Teoretikal2.35
Permintaan2.35
Theta-0.0822
Nilai Intrinsik1.39
Volum0
Vega0.0035
Nilai Masa-1.39
Buka Faedah0
Rho-0.001
Delta / Theta6.6645
|
0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.65 |
5.4 |
0 |
CLPT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.89
Volum0
Vega0
Nilai Masa3.89
Buka Faedah0
Rho0
Delta / Theta0
CLPT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20240517|10.00P
Delta-0.9658
Imp Vol1.7987
Bidaan2.65
Gamma0.0486
Teoretikal4.03
Permintaan5.4
Theta-0.0068
Nilai Intrinsik3.89
Volum0
Vega0.0007
Nilai Masa-3.89
Buka Faedah0
Rho-0.001
Delta / Theta141.2444
|
0 |
0% |
0 |
2 |
0 |
12.50 |
0 |
0% |
6.3 |
7.6 |
0 |
CLPT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-6.39
Volum0
Vega0
Nilai Masa6.39
Buka Faedah0
Rho0
Delta / Theta0
CLPT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20240517|12.50P
Delta-0.755
Imp Vol4.7653
Bidaan6.3
Gamma0.0746
Teoretikal6.95
Permintaan7.6
Theta-0.0818
Nilai Intrinsik6.39
Volum0
Vega0.0028
Nilai Masa-6.39
Buka Faedah0
Rho-0.0019
Delta / Theta9.2349
|