| 0 |
0% |
9.8 |
11.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CLPT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260821|2.50C
Delta0.9947
Imp Vol3.6107
Bidaan9.8
Gamma0.0015
Teoretikal10.5
Permintaan11.2
Theta-0.0049
Nilai Intrinsik10.67
Volum0
Vega0.0004
Nilai Masa-10.67
Buka Faedah1
Rho0.0011
Delta / Theta-203.8817
CLPT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260821|2.50P
Delta-0.006
Imp Vol3.7018
Bidaan0
Gamma0.0017
Teoretikal0.02
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-10.67
Volum0
Vega0.0005
Nilai Masa10.67
Buka Faedah0
Rho0
Delta / Theta1.1239
|
| 0 |
0% |
7.3 |
9.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CLPT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260821|5.00C
Delta0.9564
Imp Vol3.3559
Bidaan7.3
Gamma0.0101
Teoretikal8.2
Permintaan9.1
Theta-0.0267
Nilai Intrinsik8.17
Volum0
Vega0.0025
Nilai Masa-8.17
Buka Faedah1
Rho0.0018
Delta / Theta-35.7898
CLPT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260821|5.00P
Delta-0.0576
Imp Vol3.9124
Bidaan0
Gamma0.0109
Teoretikal0.38
Permintaan0.75
Theta-0.0382
Nilai Intrinsik-8.17
Volum0
Vega0.0031
Nilai Masa8.17
Buka Faedah50
Rho-0.0004
Delta / Theta1.5069
|
| 0 |
0% |
5 |
6.1 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CLPT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260821|7.50C
Delta0.9668
Imp Vol1.5715
Bidaan5
Gamma0.0173
Teoretikal5.55
Permintaan6.1
Theta-0.0106
Nilai Intrinsik5.67
Volum0
Vega0.002
Nilai Masa-5.67
Buka Faedah0
Rho0.0031
Delta / Theta-91.4113
CLPT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLPT|20260821|7.50P
Delta-0.0174
Imp Vol1.3314
Bidaan0
Gamma0.0119
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-5.67
Volum0
Vega0.0012
Nilai Masa5.72
Buka Faedah192
Rho-0.0001
Delta / Theta3.5959
|
|
13.17 |
Harga @ Ogos 05, 2026 20:00 GMT |
| 0.41 |
-14.58% |
0.35 |
0.6 |
24 |
15.00 |
2.87 |
0% |
2.05 |
2.8 |
0 |
CLPT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.41
Prbhn.: -14.58%
SimbolCLPT|20260821|15.00C
Delta0.2943
Imp Vol1.0526
Bidaan0.35
Gamma0.1206
Teoretikal0.48
Permintaan0.6
Theta-0.0311
Nilai Intrinsik-1.83
Volum24
Vega0.0094
Nilai Masa2.24
Buka Faedah506
Rho0.0015
Delta / Theta-9.4549
CLPT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 2.87
Prbhn.: 0%
SimbolCLPT|20260821|15.00P
Delta-0.7224
Imp Vol0.9934
Bidaan2.05
Gamma0.1247
Teoretikal2.43
Permintaan2.8
Theta-0.0273
Nilai Intrinsik1.83
Volum0
Vega0.0091
Nilai Masa1.04
Buka Faedah358
Rho-0.0041
Delta / Theta26.4277
|
| 0.15 |
-25% |
0.1 |
0.45 |
1 |
17.50 |
4.88 |
0% |
4.1 |
5.1 |
0 |
CLPT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolCLPT|20260821|17.50C
Delta0.1663
Imp Vol1.2879
Bidaan0.1
Gamma0.0713
Teoretikal0.28
Permintaan0.45
Theta-0.0275
Nilai Intrinsik-4.33
Volum1
Vega0.0068
Nilai Masa4.48
Buka Faedah873
Rho0.0008
Delta / Theta-6.0549
CLPT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 4.88
Prbhn.: 0%
SimbolCLPT|20260821|17.50P
Delta-0.9193
Imp Vol0.9632
Bidaan4.1
Gamma0.0582
Teoretikal4.6
Permintaan5.1
Theta-0.0112
Nilai Intrinsik4.33
Volum0
Vega0.004
Nilai Masa0.55
Buka Faedah1,045
Rho-0.004
Delta / Theta81.7412
|
| 0.1 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
6.2 |
7.7 |
0 |
CLPT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCLPT|20260821|20.00C
Delta0.0435
Imp Vol1.1254
Bidaan0
Gamma0.0301
Teoretikal0.05
Permintaan0.1
Theta-0.0089
Nilai Intrinsik-6.83
Volum0
Vega0.0025
Nilai Masa6.93
Buka Faedah516
Rho0.0002
Delta / Theta-4.9068
CLPT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260821|20.00P
Delta-0.9871
Imp Vol0.9534
Bidaan6.2
Gamma0.0133
Teoretikal7.03
Permintaan7.7
Theta-0.0021
Nilai Intrinsik6.83
Volum0
Vega0.0009
Nilai Masa-6.83
Buka Faedah22
Rho-0.002
Delta / Theta466.9475
|