| 0 |
0% |
10 |
12.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CLPT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20261016|2.50C
Delta0.9858
Imp Vol3.6682
Bidaan10
Gamma0.0026
Teoretikal11.4
Permintaan12.8
Theta-0.0093
Nilai Intrinsik11.21
Volum0
Vega0.0014
Nilai Masa-11.21
Buka Faedah1
Rho0.0017
Delta / Theta-106.4344
CLPT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20261016|2.50P
Delta-0.0055
Imp Vol2.8774
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-11.21
Volum0
Vega0.0006
Nilai Masa11.21
Buka Faedah0
Rho-0.0001
Delta / Theta1.7846
|
| 0 |
0% |
7.7 |
10.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CLPT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20261016|5.00C
Delta0.9627
Imp Vol2.5767
Bidaan7.7
Gamma0.0083
Teoretikal9
Permintaan10.3
Theta-0.0147
Nilai Intrinsik8.71
Volum0
Vega0.0031
Nilai Masa-8.71
Buka Faedah0
Rho0.0033
Delta / Theta-65.2826
CLPT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20261016|5.00P
Delta-0.0095
Imp Vol1.7444
Bidaan0
Gamma0.0038
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-8.71
Volum0
Vega0.001
Nilai Masa8.71
Buka Faedah447
Rho-0.0001
Delta / Theta3.1465
|
| 0 |
0% |
5.4 |
7.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CLPT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20261016|7.50C
Delta0.9791
Imp Vol1.1803
Bidaan5.4
Gamma0.0112
Teoretikal6.35
Permintaan7.3
Theta-0.0048
Nilai Intrinsik6.21
Volum0
Vega0.0019
Nilai Masa-6.21
Buka Faedah8
Rho0.0055
Delta / Theta-205.5572
CLPT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20261016|7.50P
Delta-0.0838
Imp Vol2.0025
Bidaan0
Gamma0.0201
Teoretikal0.38
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-6.21
Volum0
Vega0.0059
Nilai Masa6.21
Buka Faedah5
Rho-0.0011
Delta / Theta4.0115
|
|
13.71 |
Harga @ Sep. 18, 2026 19:59 GMT |
| 0.89 |
-1.11% |
0.85 |
0.95 |
11 |
15.00 |
2.2 |
0% |
1.8 |
2.4 |
0 |
CLPT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.89
Prbhn.: -1.11%
SimbolCLPT|20261016|15.00C
Delta0.4179
Imp Vol0.8891
Bidaan0.85
Gamma0.115
Teoretikal0.9
Permintaan0.95
Theta-0.0242
Nilai Intrinsik-1.29
Volum11
Vega0.0149
Nilai Masa2.18
Buka Faedah1,415
Rho0.0037
Delta / Theta-17.2985
CLPT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolCLPT|20261016|15.00P
Delta-0.5799
Imp Vol0.9073
Bidaan1.8
Gamma0.1132
Teoretikal2.1
Permintaan2.4
Theta-0.0234
Nilai Intrinsik1.29
Volum0
Vega0.0149
Nilai Masa0.91
Buka Faedah223
Rho-0.0064
Delta / Theta24.8349
|
| 0.4 |
11.11% |
0.35 |
0.5 |
58 |
17.50 |
0 |
0% |
3.5 |
4.6 |
0 |
CLPT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 11.11%
SimbolCLPT|20261016|17.50C
Delta0.2263
Imp Vol0.9617
Bidaan0.35
Gamma0.0819
Teoretikal0.42
Permintaan0.5
Theta-0.02
Nilai Intrinsik-3.79
Volum58
Vega0.0115
Nilai Masa4.19
Buka Faedah611
Rho0.0021
Delta / Theta-11.3133
CLPT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20261016|17.50P
Delta-0.7898
Imp Vol0.9207
Bidaan3.5
Gamma0.0828
Teoretikal4.05
Permintaan4.6
Theta-0.017
Nilai Intrinsik3.79
Volum0
Vega0.011
Nilai Masa-3.79
Buka Faedah23
Rho-0.0083
Delta / Theta46.4474
|
| 0.22 |
10% |
0.05 |
0.3 |
140 |
20.00 |
0 |
0% |
5.6 |
7 |
0 |
CLPT Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.22
Prbhn.: 10%
SimbolCLPT|20261016|20.00C
Delta0.1088
Imp Vol0.9741
Bidaan0.05
Gamma0.0501
Teoretikal0.17
Permintaan0.3
Theta-0.0125
Nilai Intrinsik-6.29
Volum140
Vega0.0071
Nilai Masa6.51
Buka Faedah1,669
Rho0.001
Delta / Theta-8.6856
CLPT Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20261016|20.00P
Delta-0.918
Imp Vol0.8991
Bidaan5.6
Gamma0.0453
Teoretikal6.3
Permintaan7
Theta-0.0082
Nilai Intrinsik6.29
Volum0
Vega0.0057
Nilai Masa-6.29
Buka Faedah0
Rho-0.0079
Delta / Theta112.0054
|