| 0 |
0% |
13.5 |
16.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CLPT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260717|2.50C
Delta0.9782
Imp Vol5.9187
Bidaan13.5
Gamma0.002
Teoretikal15.05
Permintaan16.6
Theta-0.0278
Nilai Intrinsik14.74
Volum0
Vega0.0023
Nilai Masa-14.74
Buka Faedah3
Rho0.0012
Delta / Theta-35.2182
CLPT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260717|2.50P
Delta-0.0041
Imp Vol3.3285
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-14.74
Volum0
Vega0.0005
Nilai Masa14.74
Buka Faedah0
Rho-0.0001
Delta / Theta1.1364
|
| 0 |
0% |
11 |
14.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CLPT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260717|5.00C
Delta0.9575
Imp Vol3.8777
Bidaan11
Gamma0.0052
Teoretikal12.6
Permintaan14.2
Theta-0.0318
Nilai Intrinsik12.24
Volum0
Vega0.0041
Nilai Masa-12.24
Buka Faedah0
Rho0.0026
Delta / Theta-30.0999
CLPT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260717|5.00P
Delta-0.0067
Imp Vol2.1469
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-12.24
Volum0
Vega0.0008
Nilai Masa12.24
Buka Faedah11
Rho-0.0001
Delta / Theta1.8623
|
| 0 |
0% |
8.9 |
11 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
CLPT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260717|7.50C
Delta0.9477
Imp Vol2.4217
Bidaan8.9
Gamma0.0098
Teoretikal9.95
Permintaan11
Theta-0.0238
Nilai Intrinsik9.74
Volum0
Vega0.0048
Nilai Masa-9.74
Buka Faedah48
Rho0.0043
Delta / Theta-39.7935
CLPT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260717|7.50P
Delta-0.0098
Imp Vol1.4778
Bidaan0
Gamma0.004
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-9.74
Volum0
Vega0.0012
Nilai Masa9.74
Buka Faedah31
Rho-0.0001
Delta / Theta2.8406
|
|
17.24 |
Harga @ Jun. 22, 2026 20:00 GMT |
| 1.6 |
-30.43% |
1.35 |
1.95 |
30 |
17.50 |
1.55 |
0% |
1.5 |
1.95 |
105 |
CLPT Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 1.6
Prbhn.: -30.43%
SimbolCLPT|20260717|17.50C
Delta0.5231
Imp Vol1.0076
Bidaan1.35
Gamma0.0882
Teoretikal1.65
Permintaan1.95
Theta-0.0367
Nilai Intrinsik-0.26
Volum30
Vega0.0178
Nilai Masa1.86
Buka Faedah511
Rho0.005
Delta / Theta-14.2604
CLPT Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolCLPT|20260717|17.50P
Delta-0.4908
Imp Vol0.8592
Bidaan1.5
Gamma0.1039
Teoretikal1.72
Permintaan1.95
Theta-0.0298
Nilai Intrinsik0.26
Volum105
Vega0.0179
Nilai Masa1.29
Buka Faedah344
Rho-0.0059
Delta / Theta16.447
|
| 0.8 |
-23.81% |
0.6 |
1 |
45 |
20.00 |
3.35 |
0% |
2.5 |
3.8 |
0 |
CLPT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: -23.81%
SimbolCLPT|20260717|20.00C
Delta0.3197
Imp Vol0.9797
Bidaan0.6
Gamma0.0814
Teoretikal0.8
Permintaan1
Theta-0.0318
Nilai Intrinsik-2.76
Volum45
Vega0.016
Nilai Masa3.56
Buka Faedah1,842
Rho0.0032
Delta / Theta-10.038
CLPT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolCLPT|20260717|20.00P
Delta-0.7981
Imp Vol0.6454
Bidaan2.5
Gamma0.0985
Teoretikal3.15
Permintaan3.8
Theta-0.0151
Nilai Intrinsik2.76
Volum0
Vega0.0126
Nilai Masa0.59
Buka Faedah3
Rho-0.0082
Delta / Theta53.006
|
| 0.35 |
-41.67% |
0.25 |
0.45 |
16 |
22.50 |
0 |
0% |
4.5 |
6 |
0 |
CLPT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: -41.67%
SimbolCLPT|20260717|22.50C
Delta0.1701
Imp Vol0.9589
Bidaan0.25
Gamma0.0589
Teoretikal0.35
Permintaan0.45
Theta-0.022
Nilai Intrinsik-5.26
Volum16
Vega0.0113
Nilai Masa5.61
Buka Faedah13
Rho0.0018
Delta / Theta-7.7298
CLPT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260717|22.50P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.26
Volum0
Vega0
Nilai Masa-5.26
Buka Faedah0
Rho0
Delta / Theta0
|