| 11.7 |
0% |
8.8 |
12.7 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
CLPT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 11.7
Prbhn.: 0%
SimbolCLPT|20260220|2.50C
Delta0.98
Imp Vol4.5987
Bidaan8.8
Gamma0.0034
Teoretikal10.75
Permintaan12.7
Theta-0.0168
Nilai Intrinsik10.41
Volum0
Vega0.0015
Nilai Masa1.29
Buka Faedah10
Rho0.0012
Delta / Theta-58.1843
CLPT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260220|2.50P
Delta-0.0339
Imp Vol8.2264
Bidaan0
Gamma0.0029
Teoretikal0.95
Permintaan0.95
Theta-0.0461
Nilai Intrinsik-10.41
Volum0
Vega0.0024
Nilai Masa10.41
Buka Faedah0
Rho-0.0007
Delta / Theta0.7348
|
| 0 |
0% |
6.1 |
10.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CLPT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260220|5.00C
Delta0.9808
Imp Vol2.2281
Bidaan6.1
Gamma0.0067
Teoretikal8.15
Permintaan10.2
Theta-0.0083
Nilai Intrinsik7.91
Volum0
Vega0.0015
Nilai Masa-7.91
Buka Faedah0
Rho0.0027
Delta / Theta-118.8268
CLPT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260220|5.00P
Delta-0.0743
Imp Vol4.3595
Bidaan0
Gamma0.0103
Teoretikal0.75
Permintaan0.75
Theta-0.0456
Nilai Intrinsik-7.91
Volum0
Vega0.0044
Nilai Masa7.91
Buka Faedah0
Rho-0.0009
Delta / Theta1.6289
|
| 6.63 |
0% |
5.1 |
6.5 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
CLPT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 6.63
Prbhn.: 0%
SimbolCLPT|20260220|7.50C
Delta0.9325
Imp Vol1.8248
Bidaan5.1
Gamma0.0228
Teoretikal5.8
Permintaan6.5
Theta-0.0184
Nilai Intrinsik5.41
Volum0
Vega0.0041
Nilai Masa1.22
Buka Faedah1
Rho0.0037
Delta / Theta-50.5651
CLPT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260220|7.50P
Delta-0.1052
Imp Vol2.4176
Bidaan0
Gamma0.024
Teoretikal0.5
Permintaan0.5
Theta-0.0327
Nilai Intrinsik-5.41
Volum0
Vega0.0057
Nilai Masa5.41
Buka Faedah0
Rho-0.001
Delta / Theta3.2158
|
|
12.91 |
Harga @ Jan. 30, 2026 20:30 GMT |
| 0.46 |
-23.33% |
0.35 |
0.55 |
22 |
15.00 |
2.1 |
0% |
1.85 |
2.6 |
0 |
CLPT Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.46
Prbhn.: -23.33%
SimbolCLPT|20260220|15.00C
Delta0.2952
Imp Vol0.8745
Bidaan0.35
Gamma0.1258
Teoretikal0.46
Permintaan0.55
Theta-0.0229
Nilai Intrinsik-2.09
Volum22
Vega0.0108
Nilai Masa2.55
Buka Faedah380
Rho0.002
Delta / Theta-12.8991
CLPT Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolCLPT|20260220|15.00P
Delta-0.7472
Imp Vol0.7516
Bidaan1.85
Gamma0.1365
Teoretikal2.22
Permintaan2.6
Theta-0.017
Nilai Intrinsik2.09
Volum0
Vega0.01
Nilai Masa0.01
Buka Faedah201
Rho-0.0052
Delta / Theta43.9054
|
| 0.2 |
-52.38% |
0.1 |
0.2 |
1 |
17.50 |
3.5 |
0% |
3.8 |
5 |
0 |
CLPT Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -52.38%
SimbolCLPT|20260220|17.50C
Delta0.1388
Imp Vol0.9995
Bidaan0.1
Gamma0.0706
Teoretikal0.2
Permintaan0.2
Theta-0.0167
Nilai Intrinsik-4.59
Volum1
Vega0.0069
Nilai Masa4.79
Buka Faedah794
Rho0.0009
Delta / Theta-8.3198
CLPT Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolCLPT|20260220|17.50P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.59
Volum0
Vega0
Nilai Masa-1.09
Buka Faedah56
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.2 |
5 |
20.00 |
5.25 |
0% |
6.1 |
7.5 |
0 |
CLPT Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCLPT|20260220|20.00C
Delta0.0718
Imp Vol1.1043
Bidaan0
Gamma0.0395
Teoretikal0.1
Permintaan0.2
Theta-0.0114
Nilai Intrinsik-7.09
Volum5
Vega0.0043
Nilai Masa7.19
Buka Faedah378
Rho0.0005
Delta / Theta-6.3093
CLPT Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolCLPT|20260220|20.00P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik7.09
Volum0
Vega0
Nilai Masa-1.84
Buka Faedah22
Rho0
Delta / Theta0
|