| 8.65 |
0% |
7.2 |
10.5 |
0 |
2.50 |
0.04 |
0% |
0 |
0.05 |
0 |
CLPT Beli 2.50
Tamat: Mei 15, 2026
Akhir: 8.65
Prbhn.: 0%
SimbolCLPT|20260515|2.50C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.87
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah4
Rho0
Delta / Theta0
CLPT Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCLPT|20260515|2.50P
Delta-0.0072
Imp Vol3.7167
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-8.87
Volum0
Vega0.0004
Nilai Masa8.91
Buka Faedah7
Rho0
Delta / Theta1.2211
|
| 0 |
0% |
5.3 |
7.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CLPT Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260515|5.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.37
Volum0
Vega0
Nilai Masa-6.37
Buka Faedah0
Rho0
Delta / Theta0
CLPT Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLPT|20260515|5.00P
Delta-0.0134
Imp Vol2.0888
Bidaan0
Gamma0.0074
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-6.37
Volum0
Vega0.0008
Nilai Masa6.42
Buka Faedah14
Rho-0.0001
Delta / Theta2.3524
|
| 3.1 |
0% |
3 |
4.8 |
0 |
7.50 |
0.39 |
0% |
0 |
0.25 |
0 |
CLPT Beli 7.50
Tamat: Mei 15, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolCLPT|20260515|7.50C
Delta0.9798
Imp Vol1.0972
Bidaan3
Gamma0.02
Teoretikal3.9
Permintaan4.8
Theta-0.005
Nilai Intrinsik3.87
Volum0
Vega0.0011
Nilai Masa-0.77
Buka Faedah37
Rho0.0028
Delta / Theta-196.7514
CLPT Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolCLPT|20260515|7.50P
Delta-0.0693
Imp Vol1.6103
Bidaan0
Gamma0.0372
Teoretikal0.13
Permintaan0.25
Theta-0.017
Nilai Intrinsik-3.87
Volum0
Vega0.003
Nilai Masa4.26
Buka Faedah52
Rho-0.0003
Delta / Theta4.0811
|
|
11.37 |
Harga @ Mei 01, 2026 21:07 GMT |
| 0.61 |
-6.15% |
0.25 |
1.2 |
34 |
12.50 |
1.72 |
0% |
1.65 |
2.2 |
3 |
CLPT Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0.61
Prbhn.: -6.15%
SimbolCLPT|20260515|12.50C
Delta0.3828
Imp Vol1.1581
Bidaan0.25
Gamma0.148
Teoretikal0.61
Permintaan1.2
Theta-0.0355
Nilai Intrinsik-1.13
Volum34
Vega0.0085
Nilai Masa1.74
Buka Faedah1,048
Rho0.0014
Delta / Theta-10.7769
CLPT Jual 12.50
Tamat: Mei 15, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolCLPT|20260515|12.50P
Delta-0.619
Imp Vol1.1528
Bidaan1.65
Gamma0.1488
Teoretikal1.72
Permintaan2.2
Theta-0.0342
Nilai Intrinsik1.13
Volum3
Vega0.0085
Nilai Masa0.59
Buka Faedah240
Rho-0.0028
Delta / Theta18.0966
|
| 0.2 |
0% |
0.15 |
0.3 |
0 |
15.00 |
4.35 |
0% |
3.1 |
4.7 |
0 |
CLPT Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCLPT|20260515|15.00C
Delta0.1656
Imp Vol1.2827
Bidaan0.15
Gamma0.0871
Teoretikal0.23
Permintaan0.3
Theta-0.0255
Nilai Intrinsik-3.63
Volum0
Vega0.0055
Nilai Masa3.83
Buka Faedah1,147
Rho0.0006
Delta / Theta-6.4814
CLPT Jual 15.00
Tamat: Mei 15, 2026
Akhir: 4.35
Prbhn.: 0%
SimbolCLPT|20260515|15.00P
Delta-0.8112
Imp Vol1.3891
Bidaan3.1
Gamma0.0878
Teoretikal3.9
Permintaan4.7
Theta-0.0289
Nilai Intrinsik3.63
Volum0
Vega0.006
Nilai Masa0.72
Buka Faedah21
Rho-0.0037
Delta / Theta28.0921
|
| 0.16 |
0% |
0 |
0.25 |
0 |
17.50 |
7.1 |
0% |
5.6 |
7.1 |
0 |
CLPT Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolCLPT|20260515|17.50C
Delta0.0911
Imp Vol1.4839
Bidaan0
Gamma0.0496
Teoretikal0.13
Permintaan0.25
Theta-0.0194
Nilai Intrinsik-6.13
Volum0
Vega0.0037
Nilai Masa6.29
Buka Faedah612
Rho0.0003
Delta / Theta-4.6893
CLPT Jual 17.50
Tamat: Mei 15, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolCLPT|20260515|17.50P
Delta-0.8626
Imp Vol1.7465
Bidaan5.6
Gamma0.0569
Teoretikal6.35
Permintaan7.1
Theta-0.0294
Nilai Intrinsik6.13
Volum0
Vega0.0049
Nilai Masa0.97
Buka Faedah28
Rho-0.0042
Delta / Theta29.3569
|