| 0 |
0% |
12.2 |
15.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CLPT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260717|2.50C
Delta0.998
Imp Vol7.1626
Bidaan12.2
Gamma0.0005
Teoretikal13.83
Permintaan15.2
Theta-0.01
Nilai Intrinsik13.97
Volum0
Vega0.0001
Nilai Masa-13.97
Buka Faedah3
Rho0.0003
Delta / Theta-100.0294
CLPT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260717|2.50P
Delta-0.0043
Imp Vol8.1576
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0222
Nilai Intrinsik-13.97
Volum0
Vega0.0002
Nilai Masa13.97
Buka Faedah0
Rho0
Delta / Theta0.1955
|
| 0 |
0% |
9.7 |
12.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CLPT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260717|5.00C
Delta0.997
Imp Vol4.4974
Bidaan9.7
Gamma0.0012
Teoretikal11.33
Permintaan12.4
Theta-0.0093
Nilai Intrinsik11.47
Volum0
Vega0.0002
Nilai Masa-11.47
Buka Faedah0
Rho0.0005
Delta / Theta-107.575
CLPT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260717|5.00P
Delta-0.0072
Imp Vol5.1952
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0221
Nilai Intrinsik-11.47
Volum0
Vega0.0003
Nilai Masa11.47
Buka Faedah11
Rho0
Delta / Theta0.3249
|
| 0 |
0% |
8.6 |
9.7 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
CLPT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260717|7.50C
Delta0.9417
Imp Vol5.8949
Bidaan8.6
Gamma0.0116
Teoretikal9.15
Permintaan9.7
Theta-0.1473
Nilai Intrinsik8.97
Volum0
Vega0.002
Nilai Masa-8.97
Buka Faedah28
Rho0.0007
Delta / Theta-6.395
CLPT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260717|7.50P
Delta-0.0108
Imp Vol3.5144
Bidaan0
Gamma0.0047
Teoretikal0.03
Permintaan0.05
Theta-0.0213
Nilai Intrinsik-8.97
Volum0
Vega0.0005
Nilai Masa8.97
Buka Faedah28
Rho0
Delta / Theta0.505
|
|
16.47 |
Harga @ Jul. 13, 2026 20:00 GMT |
| 0.5 |
-36.71% |
0.35 |
0.8 |
10 |
17.50 |
1.4 |
27.27% |
1.3 |
1.9 |
19 |
CLPT Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: -36.71%
SimbolCLPT|20260717|17.50C
Delta0.3585
Imp Vol1.5033
Bidaan0.35
Gamma0.1455
Teoretikal0.58
Permintaan0.8
Theta-0.1205
Nilai Intrinsik-1.03
Volum10
Vega0.0064
Nilai Masa1.53
Buka Faedah795
Rho0.0006
Delta / Theta-2.9763
CLPT Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: 27.27%
SimbolCLPT|20260717|17.50P
Delta-0.6767
Imp Vol1.2659
Bidaan1.3
Gamma0.1662
Teoretikal1.6
Permintaan1.9
Theta-0.096
Nilai Intrinsik1.03
Volum19
Vega0.0061
Nilai Masa0.37
Buka Faedah746
Rho-0.0012
Delta / Theta7.0476
|
| 0.1 |
-71.43% |
0.1 |
0.25 |
5 |
20.00 |
0 |
0% |
3.1 |
4.3 |
0 |
CLPT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -71.43%
SimbolCLPT|20260717|20.00C
Delta0.1342
Imp Vol1.6264
Bidaan0.1
Gamma0.0778
Teoretikal0.18
Permintaan0.25
Theta-0.0753
Nilai Intrinsik-3.53
Volum5
Vega0.0037
Nilai Masa3.63
Buka Faedah2,940
Rho0.0002
Delta / Theta-1.7819
CLPT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260717|20.00P
Delta-0.9652
Imp Vol1.0481
Bidaan3.1
Gamma0.0436
Teoretikal3.7
Permintaan4.3
Theta-0.0161
Nilai Intrinsik3.53
Volum0
Vega0.0013
Nilai Masa-3.53
Buka Faedah10
Rho-0.0011
Delta / Theta59.8477
|
| 0 |
0% |
0 |
0.2 |
0 |
22.50 |
5 |
0% |
4.4 |
6.7 |
0 |
CLPT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260717|22.50C
Delta0.0724
Imp Vol1.9631
Bidaan0
Gamma0.0411
Teoretikal0.1
Permintaan0.2
Theta-0.0579
Nilai Intrinsik-6.03
Volum0
Vega0.0024
Nilai Masa6.03
Buka Faedah387
Rho0.0001
Delta / Theta-1.251
CLPT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 5
Prbhn.: 0%
SimbolCLPT|20260717|22.50P
Delta-0.9837
Imp Vol1.4064
Bidaan4.4
Gamma0.0173
Teoretikal6.19
Permintaan6.7
Theta-0.0112
Nilai Intrinsik6.03
Volum0
Vega0.0007
Nilai Masa-1.03
Buka Faedah1
Rho-0.001
Delta / Theta88.0753
|