| 0 |
0% |
12 |
15.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CLPT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260918|2.50C
Delta0.9742
Imp Vol6.6105
Bidaan12
Gamma0.0024
Teoretikal13.55
Permintaan15.1
Theta-0.0354
Nilai Intrinsik13.05
Volum0
Vega0.0022
Nilai Masa-13.05
Buka Faedah0
Rho0.0009
Delta / Theta-27.5533
CLPT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260918|2.50P
Delta-0.0046
Imp Vol3.4945
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-13.05
Volum0
Vega0.0005
Nilai Masa13.05
Buka Faedah0
Rho-0.0001
Delta / Theta1.107
|
| 0 |
0% |
9.4 |
12.6 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
CLPT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260918|5.00C
Delta0.9526
Imp Vol3.9637
Bidaan9.4
Gamma0.0067
Teoretikal11
Permintaan12.6
Theta-0.0351
Nilai Intrinsik10.55
Volum0
Vega0.0037
Nilai Masa-10.55
Buka Faedah0
Rho0.0022
Delta / Theta-27.1085
CLPT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260918|5.00P
Delta-0.049
Imp Vol4.058
Bidaan0
Gamma0.0067
Teoretikal0.48
Permintaan0.95
Theta-0.0365
Nilai Intrinsik-10.55
Volum0
Vega0.0038
Nilai Masa10.55
Buka Faedah0
Rho-0.0006
Delta / Theta1.3439
|
| 0 |
0% |
7.2 |
9.9 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
CLPT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260918|7.50C
Delta0.9233
Imp Vol2.7895
Bidaan7.2
Gamma0.0138
Teoretikal8.55
Permintaan9.9
Theta-0.0363
Nilai Intrinsik8.05
Volum0
Vega0.0054
Nilai Masa-8.05
Buka Faedah0
Rho0.0033
Delta / Theta-25.4673
CLPT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260918|7.50P
Delta-0.0118
Imp Vol1.4599
Bidaan0
Gamma0.0057
Teoretikal0.02
Permintaan0.05
Theta-0.004
Nilai Intrinsik-8.05
Volum0
Vega0.0012
Nilai Masa8.05
Buka Faedah50
Rho-0.0001
Delta / Theta2.9714
|
|
15.55 |
Harga @ Ogos 28, 2026 21:08 GMT |
| 0.55 |
-45% |
0.2 |
0.75 |
2 |
17.50 |
0 |
0% |
1.75 |
3.3 |
0 |
CLPT Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: -45%
SimbolCLPT|20260918|17.50C
Delta0.2924
Imp Vol0.7591
Bidaan0.2
Gamma0.1214
Teoretikal0.47
Permintaan0.75
Theta-0.0236
Nilai Intrinsik-1.95
Volum2
Vega0.0128
Nilai Masa2.5
Buka Faedah1,538
Rho0.0023
Delta / Theta-12.4057
CLPT Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260918|17.50P
Delta-0.679
Imp Vol0.8595
Bidaan1.75
Gamma0.1122
Teoretikal2.53
Permintaan3.3
Theta-0.0263
Nilai Intrinsik1.95
Volum0
Vega0.0133
Nilai Masa-1.95
Buka Faedah58
Rho-0.006
Delta / Theta25.8353
|
| 0.4 |
0% |
0.1 |
0.4 |
1 |
20.00 |
0 |
0% |
3.8 |
5 |
0 |
CLPT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCLPT|20260918|20.00C
Delta0.1537
Imp Vol0.9202
Bidaan0.1
Gamma0.069
Teoretikal0.25
Permintaan0.4
Theta-0.0196
Nilai Intrinsik-4.45
Volum1
Vega0.0088
Nilai Masa4.85
Buka Faedah267
Rho0.0012
Delta / Theta-7.8516
CLPT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260918|20.00P
Delta-0.9724
Imp Vol0.561
Bidaan3.8
Gamma0.0318
Teoretikal4.46
Permintaan5
Theta-0.0024
Nilai Intrinsik4.45
Volum0
Vega0.0023
Nilai Masa-4.45
Buka Faedah0
Rho-0.0036
Delta / Theta399.6831
|
| 0.1 |
0% |
0 |
0.1 |
25 |
22.50 |
0 |
0% |
6 |
7.5 |
0 |
CLPT Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCLPT|20260918|22.50C
Delta0.0422
Imp Vol0.8384
Bidaan0
Gamma0.0287
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-6.95
Volum25
Vega0.0034
Nilai Masa7.05
Buka Faedah185
Rho0.0003
Delta / Theta-6.2392
CLPT Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260918|22.50P
Delta-0.9787
Imp Vol0.7715
Bidaan6
Gamma0.0186
Teoretikal6.96
Permintaan7.5
Theta-0.0027
Nilai Intrinsik6.95
Volum0
Vega0.0018
Nilai Masa-6.95
Buka Faedah0
Rho-0.0037
Delta / Theta357.5787
|