| 6.34 |
0% |
5 |
9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CLPT Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 6.34
Prbhn.: 0%
SimbolCLPT|20260417|2.50C
Delta0.9975
Imp Vol2.0881
Bidaan5
Gamma0.0015
Teoretikal7
Permintaan9
Theta-0.0011
Nilai Intrinsik7.02
Volum0
Vega0.0002
Nilai Masa-0.68
Buka Faedah0
Rho0.0016
Delta / Theta-926.2117
CLPT Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260417|2.50P
Delta-0.0152
Imp Vol2.9684
Bidaan0
Gamma0.0054
Teoretikal0.05
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-7.02
Volum0
Vega0.0009
Nilai Masa7.02
Buka Faedah0
Rho-0.0001
Delta / Theta2.588
|
| 8.63 |
0% |
3.3 |
5.3 |
0 |
5.00 |
0.09 |
0% |
0 |
0.15 |
0 |
CLPT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 8.63
Prbhn.: 0%
SimbolCLPT|20260417|5.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.52
Volum0
Vega0
Nilai Masa4.11
Buka Faedah1
Rho0
Delta / Theta0
CLPT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolCLPT|20260417|5.00P
Delta-0.0605
Imp Vol1.9641
Bidaan0
Gamma0.0256
Teoretikal0.15
Permintaan0.15
Theta-0.0121
Nilai Intrinsik-4.52
Volum0
Vega0.0029
Nilai Masa4.61
Buka Faedah48
Rho-0.0004
Delta / Theta4.9876
|
| 2.8 |
0% |
1.8 |
2.95 |
0 |
7.50 |
0.25 |
0% |
0.05 |
0.75 |
0 |
CLPT Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolCLPT|20260417|7.50C
Delta0.8144
Imp Vol1.294
Bidaan1.8
Gamma0.0868
Teoretikal2.38
Permintaan2.95
Theta-0.0185
Nilai Intrinsik2.02
Volum0
Vega0.0064
Nilai Masa0.78
Buka Faedah317
Rho0.0034
Delta / Theta-44.1147
CLPT Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCLPT|20260417|7.50P
Delta-0.1915
Imp Vol1.3433
Bidaan0.05
Gamma0.0852
Teoretikal0.4
Permintaan0.75
Theta-0.0188
Nilai Intrinsik-2.02
Volum0
Vega0.0065
Nilai Masa2.27
Buka Faedah82
Rho-0.0013
Delta / Theta10.2021
|
|
9.52 |
Harga @ Mac 25, 2026 19:29 GMT |
| 0.76 |
8.57% |
0.7 |
0.85 |
6 |
10.00 |
1.3 |
0% |
0.95 |
1.45 |
0 |
CLPT Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.76
Prbhn.: 8.57%
SimbolCLPT|20260417|10.00C
Delta0.4722
Imp Vol1.0129
Bidaan0.7
Gamma0.165
Teoretikal0.76
Permintaan0.85
Theta-0.0212
Nilai Intrinsik-0.48
Volum6
Vega0.0095
Nilai Masa1.24
Buka Faedah709
Rho0.0023
Delta / Theta-22.2249
CLPT Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolCLPT|20260417|10.00P
Delta-0.5357
Imp Vol0.961
Bidaan0.95
Gamma0.174
Teoretikal1.2
Permintaan1.45
Theta-0.0192
Nilai Intrinsik0.48
Volum0
Vega0.0095
Nilai Masa0.82
Buka Faedah382
Rho-0.0033
Delta / Theta27.8419
|
| 0.19 |
-5% |
0.15 |
0.3 |
11 |
12.50 |
3.31 |
0% |
1.7 |
3.7 |
0 |
CLPT Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.19
Prbhn.: -5%
SimbolCLPT|20260417|12.50C
Delta0.1674
Imp Vol0.9987
Bidaan0.15
Gamma0.1053
Teoretikal0.19
Permintaan0.3
Theta-0.0131
Nilai Intrinsik-2.98
Volum11
Vega0.006
Nilai Masa3.17
Buka Faedah814
Rho0.0009
Delta / Theta-12.7798
CLPT Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 3.31
Prbhn.: 0%
SimbolCLPT|20260417|12.50P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.98
Volum0
Vega0
Nilai Masa0.33
Buka Faedah610
Rho0
Delta / Theta0
|
| 0.05 |
-28.57% |
0.05 |
0.1 |
133 |
15.00 |
6.03 |
0% |
4 |
6.8 |
0 |
CLPT Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolCLPT|20260417|15.00C
Delta0.0527
Imp Vol1.0374
Bidaan0.05
Gamma0.0435
Teoretikal0.05
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-5.48
Volum133
Vega0.0026
Nilai Masa5.53
Buka Faedah661
Rho0.0003
Delta / Theta-9.051
CLPT Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 6.03
Prbhn.: 0%
SimbolCLPT|20260417|15.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.48
Volum0
Vega0
Nilai Masa0.55
Buka Faedah94
Rho0
Delta / Theta0
|