| 0 |
0% |
6.9 |
9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CLPT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20261016|2.50C
Delta0.9984
Imp Vol3.8865
Bidaan6.9
Gamma0.0009
Teoretikal8.02
Permintaan9
Theta-0.0024
Nilai Intrinsik7.98
Volum0
Vega0.0001
Nilai Masa-7.98
Buka Faedah1
Rho0.0005
Delta / Theta-413.7393
CLPT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20261016|2.50P
Delta-0.0081
Imp Vol5.0493
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-7.98
Volum0
Vega0.0003
Nilai Masa7.98
Buka Faedah0
Rho0
Delta / Theta0.6963
|
| 0 |
0% |
4.3 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CLPT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20261016|5.00C
Delta0.9985
Imp Vol1.8936
Bidaan4.3
Gamma0.0018
Teoretikal5.52
Permintaan6.5
Theta-0.0015
Nilai Intrinsik5.48
Volum0
Vega0.0001
Nilai Masa-5.48
Buka Faedah0
Rho0.001
Delta / Theta-669.2359
CLPT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20261016|5.00P
Delta-0.0155
Imp Vol2.7298
Bidaan0
Gamma0.0098
Teoretikal0.02
Permintaan0.05
Theta-0.011
Nilai Intrinsik-5.48
Volum0
Vega0.0006
Nilai Masa5.48
Buka Faedah447
Rho0
Delta / Theta1.4035
|
| 0 |
0% |
2.5 |
3.6 |
0 |
7.50 |
0 |
0% |
0 |
0.65 |
0 |
CLPT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20261016|7.50C
Delta0.9662
Imp Vol1.4132
Bidaan2.5
Gamma0.0364
Teoretikal3.05
Permintaan3.6
Theta-0.0118
Nilai Intrinsik2.98
Volum0
Vega0.0011
Nilai Masa-2.98
Buka Faedah8
Rho0.0014
Delta / Theta-81.9892
CLPT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20261016|7.50P
Delta-0.137
Imp Vol2.6953
Bidaan0
Gamma0.0559
Teoretikal0.32
Permintaan0.65
Theta-0.0613
Nilai Intrinsik-2.98
Volum0
Vega0.0032
Nilai Masa2.98
Buka Faedah5
Rho-0.0003
Delta / Theta2.2345
|
|
10.48 |
Harga @ Okt. 09, 2026 19:59 GMT |
| 0.1 |
42.86% |
0 |
0.1 |
10 |
12.50 |
0 |
0% |
1.3 |
2.85 |
0 |
CLPT Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolCLPT|20261016|12.50C
Delta0.0885
Imp Vol0.8812
Bidaan0
Gamma0.125
Teoretikal0.05
Permintaan0.1
Theta-0.0148
Nilai Intrinsik-2.02
Volum10
Vega0.0023
Nilai Masa2.12
Buka Faedah235
Rho0.0002
Delta / Theta-5.9826
CLPT Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20261016|12.50P
Delta-0.8675
Imp Vol1.0526
Bidaan1.3
Gamma0.1407
Teoretikal2.08
Permintaan2.85
Theta-0.0226
Nilai Intrinsik2.02
Volum0
Vega0.0031
Nilai Masa-2.02
Buka Faedah608
Rho-0.0015
Delta / Theta38.3949
|
| 0.16 |
0% |
0 |
0.25 |
0 |
15.00 |
4.71 |
0% |
3.9 |
5.1 |
2 |
CLPT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolCLPT|20261016|15.00C
Delta0.1065
Imp Vol1.8629
Bidaan0
Gamma0.0677
Teoretikal0.12
Permintaan0.25
Theta-0.0357
Nilai Intrinsik-4.52
Volum0
Vega0.0027
Nilai Masa4.68
Buka Faedah1,501
Rho0.0002
Delta / Theta-2.983
CLPT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 4.71
Prbhn.: 0%
SimbolCLPT|20261016|15.00P
Delta-0.9715
Imp Vol1.3045
Bidaan3.9
Gamma0.0351
Teoretikal4.5
Permintaan5.1
Theta-0.008
Nilai Intrinsik4.52
Volum2
Vega0.0009
Nilai Masa0.19
Buka Faedah10
Rho-0.0013
Delta / Theta120.7003
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
6.1 |
8 |
0 |
CLPT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20261016|17.50C
Delta0.0272
Imp Vol1.7934
Bidaan0
Gamma0.024
Teoretikal0.02
Permintaan0.05
Theta-0.0117
Nilai Intrinsik-7.02
Volum0
Vega0.0009
Nilai Masa7.02
Buka Faedah933
Rho0.0001
Delta / Theta-2.319
CLPT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20261016|17.50P
Delta-0.9407
Imp Vol2.1605
Bidaan6.1
Gamma0.0379
Teoretikal7.05
Permintaan8
Theta-0.0254
Nilai Intrinsik7.02
Volum0
Vega0.0017
Nilai Masa-7.02
Buka Faedah0
Rho-0.0019
Delta / Theta37.0269
|