| 0 |
0% |
6.7 |
9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CLPT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20261120|2.50C
Delta0.9978
Imp Vol2.3102
Bidaan6.7
Gamma0.0012
Teoretikal7.87
Permintaan9
Theta-0.0012
Nilai Intrinsik8.25
Volum0
Vega0.0002
Nilai Masa-8.25
Buka Faedah1
Rho0.0014
Delta / Theta-822.5787
CLPT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20261120|2.50P
Delta-0.0083
Imp Vol2.8953
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-8.25
Volum0
Vega0.0006
Nilai Masa8.25
Buka Faedah0
Rho-0.0001
Delta / Theta2.1443
|
| 0 |
0% |
3.5 |
7.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CLPT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20261120|5.00C
Delta0.9927
Imp Vol1.3353
Bidaan3.5
Gamma0.0061
Teoretikal5.38
Permintaan7.2
Theta-0.0021
Nilai Intrinsik5.75
Volum0
Vega0.0005
Nilai Masa-5.75
Buka Faedah14
Rho0.0028
Delta / Theta-467.5864
CLPT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20261120|5.00P
Delta-0.0821
Imp Vol2.9296
Bidaan0
Gamma0.0208
Teoretikal0.38
Permintaan0.75
Theta-0.0262
Nilai Intrinsik-5.75
Volum0
Vega0.0038
Nilai Masa5.75
Buka Faedah180
Rho-0.0006
Delta / Theta3.1384
|
| 0 |
0% |
3.8 |
5.4 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
CLPT Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20261120|6.00C
Delta0.9179
Imp Vol1.9821
Bidaan3.8
Gamma0.0308
Teoretikal4.6
Permintaan5.4
Theta-0.0183
Nilai Intrinsik4.75
Volum0
Vega0.0038
Nilai Masa-4.75
Buka Faedah0
Rho0.0028
Delta / Theta-50.1747
CLPT Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20261120|6.00P
Delta-0.1042
Imp Vol2.3389
Bidaan0
Gamma0.0311
Teoretikal0.38
Permintaan0.75
Theta-0.0249
Nilai Intrinsik-4.75
Volum0
Vega0.0045
Nilai Masa4.75
Buka Faedah0
Rho-0.0008
Delta / Theta4.1879
|
|
10.75 |
Harga @ Okt. 30, 2026 19:59 GMT |
| 0.51 |
-36.25% |
0.5 |
0.95 |
103 |
11.00 |
0 |
0% |
0.7 |
1.65 |
0 |
CLPT Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.51
Prbhn.: -36.25%
SimbolCLPT|20261120|11.00C
Delta0.4498
Imp Vol0.985
Bidaan0.5
Gamma0.1617
Teoretikal0.72
Permintaan0.95
Theta-0.0235
Nilai Intrinsik-0.25
Volum103
Vega0.0098
Nilai Masa0.76
Buka Faedah213
Rho0.0023
Delta / Theta-19.1543
CLPT Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20261120|11.00P
Delta-0.58
Imp Vol0.8134
Bidaan0.7
Gamma0.1941
Teoretikal1.18
Permintaan1.65
Theta-0.0182
Nilai Intrinsik0.25
Volum0
Vega0.0097
Nilai Masa-0.25
Buka Faedah0
Rho-0.0034
Delta / Theta31.9242
|
| 0.3 |
-30.23% |
0.3 |
0.45 |
44 |
12.50 |
2.42 |
18.05% |
2.2 |
2.85 |
30 |
CLPT Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -30.23%
SimbolCLPT|20261120|12.50C
Delta0.2682
Imp Vol1.0409
Bidaan0.3
Gamma0.1274
Teoretikal0.38
Permintaan0.45
Theta-0.0205
Nilai Intrinsik-1.75
Volum44
Vega0.0082
Nilai Masa2.05
Buka Faedah426
Rho0.0014
Delta / Theta-13.0496
CLPT Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 2.42
Prbhn.: 18.05%
SimbolCLPT|20261120|12.50P
Delta-0.7228
Imp Vol1.0814
Bidaan2.2
Gamma0.1253
Teoretikal2.53
Permintaan2.85
Theta-0.0206
Nilai Intrinsik1.75
Volum30
Vega0.0083
Nilai Masa0.67
Buka Faedah269
Rho-0.0044
Delta / Theta35.0939
|
| 0.41 |
70.83% |
0.05 |
0.4 |
10 |
14.00 |
0 |
0% |
2.7 |
4.3 |
0 |
CLPT Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.41
Prbhn.: 70.83%
SimbolCLPT|20261120|14.00C
Delta0.1684
Imp Vol1.136
Bidaan0.05
Gamma0.0891
Teoretikal0.23
Permintaan0.4
Theta-0.0171
Nilai Intrinsik-3.25
Volum10
Vega0.0062
Nilai Masa3.66
Buka Faedah55
Rho0.0009
Delta / Theta-9.8656
CLPT Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20261120|14.00P
Delta-0.9701
Imp Vol0.677
Bidaan2.7
Gamma0.042
Teoretikal3.65
Permintaan4.3
Theta-0.0022
Nilai Intrinsik3.25
Volum0
Vega0.0016
Nilai Masa-3.25
Buka Faedah0
Rho-0.0025
Delta / Theta450.3816
|