| 0 |
0% |
3.7 |
6.1 |
0 |
12.50 |
0.15 |
0.15% |
0.15 |
0.25 |
3 |
CLPT Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260717|12.50C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.25
Volum0
Vega0
Nilai Masa-5.25
Buka Faedah279
Rho0
Delta / Theta0
CLPT Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolCLPT|20260717|12.50P
Delta-0.0807
Imp Vol1.074
Bidaan0.15
Gamma0.0308
Teoretikal0.2
Permintaan0.25
Theta-0.015
Nilai Intrinsik-5.25
Volum3
Vega0.0068
Nilai Masa5.4
Buka Faedah168
Rho-0.001
Delta / Theta5.3745
|
| 0 |
0% |
2.15 |
3.5 |
0 |
15.00 |
0.9 |
0.9% |
0.4 |
0.85 |
2 |
CLPT Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260717|15.00C
Delta0.8962
Imp Vol0.5427
Bidaan2.15
Gamma0.0734
Teoretikal2.825
Permintaan3.5
Theta-0.0105
Nilai Intrinsik2.75
Volum0
Vega0.0082
Nilai Masa-2.75
Buka Faedah1,054
Rho0.0085
Delta / Theta-85.1311
CLPT Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolCLPT|20260717|15.00P
Delta-0.2168
Imp Vol0.9812
Bidaan0.4
Gamma0.0661
Teoretikal0.625
Permintaan0.85
Theta-0.0268
Nilai Intrinsik-2.75
Volum2
Vega0.0133
Nilai Masa3.65
Buka Faedah476
Rho-0.0026
Delta / Theta8.0963
|
| 1.4 |
1.4% |
1 |
2.05 |
1 |
17.50 |
2.05 |
2.05% |
1.5 |
2.2 |
5 |
CLPT Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: 1.4%
SimbolCLPT|20260717|17.50C
Delta0.5628
Imp Vol0.793
Bidaan1
Gamma0.1097
Teoretikal1.525
Permintaan2.05
Theta-0.0303
Nilai Intrinsik0.25
Volum1
Vega0.0178
Nilai Masa1.15
Buka Faedah530
Rho0.0055
Delta / Theta-18.5695
CLPT Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 2.05
Prbhn.: 2.05%
SimbolCLPT|20260717|17.50P
Delta-0.4291
Imp Vol1.0871
Bidaan1.5
Gamma0.0799
Teoretikal1.85
Permintaan2.2
Theta-0.0394
Nilai Intrinsik-0.25
Volum5
Vega0.0178
Nilai Masa2.3
Buka Faedah347
Rho-0.0054
Delta / Theta10.8761
|
|
17.75 |
Harga @ Jun. 23, 2026 14:03 GMT |
| 0 |
0% |
0.25 |
1.15 |
0 |
20.00 |
0 |
0% |
2.45 |
4.7 |
0 |
CLPT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260717|20.00C
Delta0.32
Imp Vol0.8292
Bidaan0.25
Gamma0.0952
Teoretikal0.7
Permintaan1.15
Theta-0.0285
Nilai Intrinsik-2.25
Volum0
Vega0.0162
Nilai Masa2.25
Buka Faedah1,856
Rho0.0033
Delta / Theta-11.2407
CLPT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260717|20.00P
Delta-0.6026
Imp Vol1.1697
Bidaan2.45
Gamma0.073
Teoretikal3.575
Permintaan4.7
Theta-0.0414
Nilai Intrinsik2.25
Volum0
Vega0.0175
Nilai Masa-2.25
Buka Faedah3
Rho-0.0077
Delta / Theta14.5586
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5 |
7 |
0 |
CLPT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260717|22.50C
Delta0.1837
Imp Vol0.918
Bidaan0
Gamma0.0639
Teoretikal0.375
Permintaan0.75
Theta-0.0233
Nilai Intrinsik-4.75
Volum0
Vega0.012
Nilai Masa4.75
Buka Faedah28
Rho0.0019
Delta / Theta-7.8841
CLPT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260717|22.50P
Delta-0.6711
Imp Vol1.4849
Bidaan5
Gamma0.054
Teoretikal6
Permintaan7
Theta-0.0492
Nilai Intrinsik4.75
Volum0
Vega0.0164
Nilai Masa-4.75
Buka Faedah0
Rho-0.0093
Delta / Theta13.63
|
| 0 |
0% |
0 |
0.6 |
0 |
25.00 |
0 |
0% |
7.3 |
9.2 |
0 |
CLPT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260717|25.00C
Delta0.1355
Imp Vol1.0858
Bidaan0
Gamma0.0443
Teoretikal0.3
Permintaan0.6
Theta-0.0225
Nilai Intrinsik-7.25
Volum0
Vega0.0099
Nilai Masa7.25
Buka Faedah385
Rho0.0014
Delta / Theta-6.0209
CLPT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260717|25.00P
Delta-0.7379
Imp Vol1.606
Bidaan7.3
Gamma0.045
Teoretikal8.25
Permintaan9.2
Theta-0.0477
Nilai Intrinsik7.25
Volum0
Vega0.0147
Nilai Masa-7.25
Buka Faedah0
Rho-0.0106
Delta / Theta15.4637
|