| 10.75 |
0% |
5.3 |
9.2 |
0 |
2.50 |
0.05 |
0% |
0 |
0.75 |
25 |
CLPT Beli 2.50
Tamat: Mac 20, 2026
Akhir: 10.75
Prbhn.: 0%
SimbolCLPT|20260320|2.50C
Delta0.9921
Imp Vol2.9317
Bidaan5.3
Gamma0.0034
Teoretikal7.25
Permintaan9.2
Theta-0.004
Nilai Intrinsik7.15
Volum0
Vega0.0005
Nilai Masa3.6
Buka Faedah0
Rho0.0012
Delta / Theta-245.454
CLPT Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLPT|20260320|2.50P
Delta-0.0146
Imp Vol3.3979
Bidaan0
Gamma0.0051
Teoretikal0.05
Permintaan0.75
Theta-0.0075
Nilai Intrinsik-7.15
Volum25
Vega0.0008
Nilai Masa7.2
Buka Faedah0
Rho-0.0001
Delta / Theta1.9406
|
| 8.98 |
0% |
3.2 |
5.7 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
CLPT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 8.98
Prbhn.: 0%
SimbolCLPT|20260320|5.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik4.65
Volum0
Vega0
Nilai Masa4.33
Buka Faedah0
Rho0
Delta / Theta0
CLPT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLPT|20260320|5.00P
Delta-0.1236
Imp Vol4.8851
Bidaan0
Gamma0.0194
Teoretikal1.15
Permintaan1.15
Theta-0.0597
Nilai Intrinsik-4.65
Volum0
Vega0.0044
Nilai Masa4.65
Buka Faedah0
Rho-0.001
Delta / Theta2.0723
|
| 7.2 |
0% |
1.25 |
3.7 |
0 |
7.50 |
0.15 |
0% |
0.15 |
0.25 |
387 |
CLPT Beli 7.50
Tamat: Mac 20, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolCLPT|20260320|7.50C
Delta0.8551
Imp Vol1.2868
Bidaan1.25
Gamma0.082
Teoretikal2.48
Permintaan3.7
Theta-0.0182
Nilai Intrinsik2.15
Volum0
Vega0.0049
Nilai Masa5.05
Buka Faedah3
Rho0.0029
Delta / Theta-47.054
CLPT Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCLPT|20260320|7.50P
Delta-0.1162
Imp Vol1.0978
Bidaan0.15
Gamma0.0825
Teoretikal0.15
Permintaan0.25
Theta-0.0128
Nilai Intrinsik-2.15
Volum387
Vega0.0042
Nilai Masa2.3
Buka Faedah0
Rho-0.0006
Delta / Theta9.1053
|
|
9.65 |
Harga @ Mac 02, 2026 20:30 GMT |
| 0.97 |
0% |
0.85 |
1.05 |
152 |
10.00 |
1.15 |
283.33% |
1.15 |
1.25 |
70 |
CLPT Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolCLPT|20260320|10.00C
Delta0.5184
Imp Vol1.2571
Bidaan0.85
Gamma0.1468
Teoretikal0.97
Permintaan1.05
Theta-0.0305
Nilai Intrinsik-0.35
Volum152
Vega0.0086
Nilai Masa1.32
Buka Faedah11
Rho0.002
Delta / Theta-17.0197
CLPT Jual 10.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 283.33%
SimbolCLPT|20260320|10.00P
Delta-0.4892
Imp Vol1.166
Bidaan1.15
Gamma0.1586
Teoretikal1.15
Permintaan1.25
Theta-0.0274
Nilai Intrinsik0.35
Volum70
Vega0.0086
Nilai Masa0.8
Buka Faedah19
Rho-0.0025
Delta / Theta17.8653
|
| 0.31 |
-80.98% |
0.25 |
0.35 |
156 |
12.50 |
3.1 |
121.43% |
2.8 |
3.4 |
10 |
CLPT Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.31
Prbhn.: -80.98%
SimbolCLPT|20260320|12.50C
Delta0.2252
Imp Vol1.2554
Bidaan0.25
Gamma0.1107
Teoretikal0.31
Permintaan0.35
Theta-0.0228
Nilai Intrinsik-2.85
Volum156
Vega0.0065
Nilai Masa3.16
Buka Faedah24
Rho0.0009
Delta / Theta-9.8835
CLPT Jual 12.50
Tamat: Mac 20, 2026
Akhir: 3.1
Prbhn.: 121.43%
SimbolCLPT|20260320|12.50P
Delta-0.764
Imp Vol1.3062
Bidaan2.8
Gamma0.1097
Teoretikal3.1
Permintaan3.4
Theta-0.0233
Nilai Intrinsik2.85
Volum10
Vega0.0066
Nilai Masa0.25
Buka Faedah530
Rho-0.0039
Delta / Theta32.7484
|
| 0.16 |
-76.12% |
0.1 |
0.25 |
84 |
15.00 |
5.21 |
0% |
5.1 |
5.7 |
47 |
CLPT Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.16
Prbhn.: -76.12%
SimbolCLPT|20260320|15.00C
Delta0.1187
Imp Vol1.448
Bidaan0.1
Gamma0.0635
Teoretikal0.16
Permintaan0.25
Theta-0.0173
Nilai Intrinsik-5.35
Volum84
Vega0.0043
Nilai Masa5.51
Buka Faedah408
Rho0.0005
Delta / Theta-6.8448
CLPT Jual 15.00
Tamat: Mac 20, 2026
Akhir: 5.21
Prbhn.: 0%
SimbolCLPT|20260320|15.00P
Delta-0.8916
Imp Vol1.4095
Bidaan5.1
Gamma0.0618
Teoretikal5.4
Permintaan5.7
Theta-0.0148
Nilai Intrinsik5.35
Volum47
Vega0.004
Nilai Masa-0.14
Buka Faedah200
Rho-0.0043
Delta / Theta60.2047
|