| 0 |
0% |
4 |
7.2 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
MRC Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRC|20260320|7.50C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.28
Volum0
Vega0
Nilai Masa-6.28
Buka Faedah0
Rho0
Delta / Theta0
MRC Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRC|20260320|7.50P
Delta-0.0938
Imp Vol1.0171
Bidaan0
Gamma0.0195
Teoretikal0.5
Permintaan0.5
Theta-0.0051
Nilai Intrinsik-6.28
Volum0
Vega0.0141
Nilai Masa6.28
Buka Faedah0
Rho-0.0061
Delta / Theta18.334
|
| 0 |
0% |
1.6 |
4.9 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
MRC Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRC|20260320|10.00C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.78
Volum0
Vega0
Nilai Masa-3.78
Buka Faedah0
Rho0
Delta / Theta0
MRC Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRC|20260320|10.00P
Delta-0.183
Imp Vol0.8621
Bidaan0
Gamma0.0365
Teoretikal0.95
Permintaan0.95
Theta-0.0068
Nilai Intrinsik-3.78
Volum0
Vega0.0224
Nilai Masa3.78
Buka Faedah0
Rho-0.0114
Delta / Theta27.0341
|
|
13.78 |
Harga @ Nov. 06, 2025 15:33 GMT |
| 1.22 |
0% |
0 |
1.4 |
0 |
15.00 |
2 |
0% |
0.5 |
3.5 |
0 |
MRC Beli 15.00
Tamat: Mac 20, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolMRC|20260320|15.00C
Delta0.4671
Imp Vol0.4751
Bidaan0
Gamma0.0991
Teoretikal1.22
Permintaan1.4
Theta-0.0064
Nilai Intrinsik-1.22
Volum0
Vega0.0336
Nilai Masa2.44
Buka Faedah44
Rho0.0195
Delta / Theta-72.696
MRC Jual 15.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolMRC|20260320|15.00P
Delta-0.5638
Imp Vol0.4175
Bidaan0.5
Gamma0.1141
Teoretikal2
Permintaan3.5
Theta-0.0043
Nilai Intrinsik1.22
Volum0
Vega0.0331
Nilai Masa0.78
Buka Faedah3
Rho-0.027
Delta / Theta130.9628
|
| 0.5 |
0% |
0 |
3.3 |
0 |
17.50 |
0 |
0% |
1.8 |
6.3 |
0 |
MRC Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMRC|20260320|17.50C
Delta0.5497
Imp Vol1.3109
Bidaan0
Gamma0.0357
Teoretikal3.3
Permintaan3.3
Theta-0.0166
Nilai Intrinsik-3.72
Volum0
Vega0.0334
Nilai Masa4.22
Buka Faedah1
Rho0.0161
Delta / Theta-33.1648
MRC Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRC|20260320|17.50P
Delta-0.7472
Imp Vol0.4766
Bidaan1.8
Gamma0.0823
Teoretikal4.05
Permintaan6.3
Theta-0.0037
Nilai Intrinsik3.72
Volum0
Vega0.0267
Nilai Masa-3.72
Buka Faedah0
Rho-0.0331
Delta / Theta200.5559
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4 |
8.4 |
0 |
MRC Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRC|20260320|20.00C
Delta0.2611
Imp Vol0.6831
Bidaan0
Gamma0.0563
Teoretikal0.75
Permintaan0.75
Theta-0.0072
Nilai Intrinsik-6.22
Volum0
Vega0.0275
Nilai Masa6.22
Buka Faedah0
Rho0.0107
Delta / Theta-36.257
MRC Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRC|20260320|20.00P
Delta-0.9286
Imp Vol0.4341
Bidaan4
Gamma0.0393
Teoretikal6.2
Permintaan8.4
Theta-0.0011
Nilai Intrinsik6.22
Volum0
Vega0.0106
Nilai Masa-6.22
Buka Faedah0
Rho-0.0196
Delta / Theta821.8378
|