| 0 |
0% |
4.6 |
9 |
0 |
7.50 |
0 |
0% |
0 |
4.1 |
0 |
MRC Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRC|20260618|7.50C
Delta0.9294
Imp Vol0.6693
Bidaan4.6
Gamma0.0185
Teoretikal6.8
Permintaan9
Theta-0.0028
Nilai Intrinsik6.28
Volum0
Vega0.0147
Nilai Masa-6.28
Buka Faedah0
Rho0.0375
Delta / Theta-330.8157
MRC Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRC|20260618|7.50P
Delta-0.0979
Imp Vol2.4677
Bidaan0
Gamma0.0065
Teoretikal4.1
Permintaan4.1
Theta-0.0098
Nilai Intrinsik-6.28
Volum0
Vega0.0188
Nilai Masa6.28
Buka Faedah0
Rho-0.0273
Delta / Theta9.9813
|
| 0 |
0% |
3.4 |
7 |
0 |
10.00 |
0 |
0% |
0 |
4.3 |
0 |
MRC Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRC|20260618|10.00C
Delta0.8128
Imp Vol0.7431
Bidaan3.4
Gamma0.0332
Teoretikal5.2
Permintaan7
Theta-0.0054
Nilai Intrinsik3.78
Volum0
Vega0.0293
Nilai Masa-3.78
Buka Faedah0
Rho0.0375
Delta / Theta-149.3724
MRC Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRC|20260618|10.00P
Delta-0.1715
Imp Vol1.8016
Bidaan0
Gamma0.013
Teoretikal4.3
Permintaan4.3
Theta-0.0105
Nilai Intrinsik-3.78
Volum0
Vega0.0277
Nilai Masa3.78
Buka Faedah0
Rho-0.0335
Delta / Theta16.3751
|
| 0 |
0% |
1.05 |
4.4 |
0 |
12.50 |
0 |
0% |
0.05 |
3.4 |
0 |
MRC Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRC|20260618|12.50C
Delta0.7035
Imp Vol0.4414
Bidaan1.05
Gamma0.072
Teoretikal2.725
Permintaan4.4
Theta-0.0044
Nilai Intrinsik1.28
Volum0
Vega0.0377
Nilai Masa-1.28
Buka Faedah0
Rho0.0434
Delta / Theta-159.661
MRC Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRC|20260618|12.50P
Delta-0.3129
Imp Vol0.6015
Bidaan0.05
Gamma0.0546
Teoretikal1.725
Permintaan3.4
Theta-0.0046
Nilai Intrinsik-1.28
Volum0
Vega0.0385
Nilai Masa1.28
Buka Faedah0
Rho-0.0307
Delta / Theta67.943
|
|
13.78 |
Harga @ Nov. 06, 2025 15:33 GMT |
| 0 |
0% |
0.05 |
4.8 |
0 |
15.00 |
0 |
0% |
0.95 |
4.8 |
0 |
MRC Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRC|20260618|15.00C
Delta0.5541
Imp Vol0.6356
Bidaan0.05
Gamma0.0571
Teoretikal2.425
Permintaan4.8
Theta-0.0066
Nilai Intrinsik-1.22
Volum0
Vega0.043
Nilai Masa1.22
Buka Faedah0
Rho0.0325
Delta / Theta-83.985
MRC Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRC|20260618|15.00P
Delta-0.4781
Imp Vol0.5419
Bidaan0.95
Gamma0.0688
Teoretikal2.875
Permintaan4.8
Theta-0.0044
Nilai Intrinsik1.22
Volum0
Vega0.0432
Nilai Masa-1.22
Buka Faedah0
Rho-0.0449
Delta / Theta108.0069
|
| 0 |
0% |
0.05 |
2.2 |
0 |
17.50 |
0 |
0% |
2.25 |
6.5 |
0 |
MRC Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRC|20260618|17.50C
Delta0.3678
Imp Vol0.5016
Bidaan0.05
Gamma0.069
Teoretikal1.125
Permintaan2.2
Theta-0.005
Nilai Intrinsik-3.72
Volum0
Vega0.041
Nilai Masa3.72
Buka Faedah0
Rho0.0246
Delta / Theta-74.0644
MRC Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRC|20260618|17.50P
Delta-0.6659
Imp Vol0.4787
Bidaan2.25
Gamma0.4659
Teoretikal4.375
Permintaan6.5
Theta-0.0032
Nilai Intrinsik3.72
Volum0
Vega0.0391
Nilai Masa-3.72
Buka Faedah0
Rho-0.0533
Delta / Theta205.4468
|
| 0 |
0% |
0 |
1.8 |
0 |
20.00 |
0 |
0% |
4.1 |
8.5 |
0 |
MRC Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRC|20260618|20.00C
Delta0.4028
Imp Vol0.7879
Bidaan0
Gamma0.0451
Teoretikal1.8
Permintaan1.8
Theta-0.0077
Nilai Intrinsik-6.22
Volum0
Vega0.0421
Nilai Masa6.22
Buka Faedah0
Rho0.0234
Delta / Theta-52.0476
MRC Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRC|20260618|20.00P
Delta-0.8602
Imp Vol0.4204
Bidaan4.1
Gamma0.0515
Teoretikal6.3
Permintaan8.5
Theta-0.0014
Nilai Intrinsik6.22
Volum0
Vega0.0227
Nilai Masa-6.22
Buka Faedah0
Rho-0.0412
Delta / Theta607.2513
|