0 |
0% |
9 |
11 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MRC Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRC|20240719|2.50C
Delta0.9759
Imp Vol4.5141
Bidaan9
Gamma0.0041
Teoretikal10
Permintaan11
Theta-0.0175
Nilai Intrinsik10
Volum0
Vega0.0018
Nilai Masa-10
Buka Faedah0
Rho0.0013
Delta / Theta-55.8532
MRC Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRC|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10
Volum0
Vega0
Nilai Masa10
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MRC Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRC|20240719|5.00C
Delta0.9555
Imp Vol2.6208
Bidaan6.5
Gamma0.0116
Teoretikal7.5
Permintaan8.5
Theta-0.0171
Nilai Intrinsik7.5
Volum0
Vega0.0029
Nilai Masa-7.5
Buka Faedah0
Rho0.0027
Delta / Theta-55.8179
MRC Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRC|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.5
Volum0
Vega0
Nilai Masa7.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
6.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MRC Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRC|20240719|7.50C
Delta0.8747
Imp Vol2.3052
Bidaan4.2
Gamma0.029
Teoretikal5.4
Permintaan6.6
Theta-0.0327
Nilai Intrinsik5
Volum0
Vega0.0064
Nilai Masa-5
Buka Faedah0
Rho0.0034
Delta / Theta-26.7753
MRC Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRC|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.5 |
Harga @ Jun. 27, 2024 20:48 GMT |
0 |
0% |
0 |
0.6 |
0 |
12.50 |
0 |
0% |
0 |
1.05 |
0 |
MRC Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRC|20240719|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta0
MRC Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRC|20240719|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
2.3 |
3.1 |
0 |
MRC Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRC|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta0
MRC Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRC|20240719|15.00P
Delta-0.7441
Imp Vol1.0098
Bidaan2.3
Gamma0.1042
Teoretikal3.1
Permintaan3.1
Theta-0.0204
Nilai Intrinsik2.5
Volum0
Vega0.0099
Nilai Masa-2.5
Buka Faedah0
Rho-0.0057
Delta / Theta36.4231
|
0 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
4.8 |
5.6 |
0 |
MRC Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRC|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5
Buka Faedah0
Rho0
Delta / Theta0
MRC Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRC|20240719|17.50P
Delta-0.795
Imp Vol1.4088
Bidaan4.8
Gamma0.066
Teoretikal5.6
Permintaan5.6
Theta-0.0252
Nilai Intrinsik5
Volum0
Vega0.0087
Nilai Masa-5
Buka Faedah0
Rho-0.0067
Delta / Theta31.5194
|