Mr D I Y Group M Bhd (MRDI)

Kuala Lumpur
1.99
-0.03(-1.49%)
  • Volum:
    2,435,100
  • Bidaan/Permintaan:
    1.97/1.99
  • Julat Hari:
    1.97 - 2.02

Data Sejarah MRDI

Rangka Masa:
Harian
05-09-2022 - 05-10-2022
1.992.022.021.972.44M-1.49%
2.021.942.051.933.81M+4.66%
1.931.971.971.903.37M-2.03%
1.971.941.971.942.95M0.00%
1.972.002.001.943.20M-1.01%
1.992.002.011.974.41M0.00%
1.991.982.001.933.29M+2.05%
1.951.981.991.9211.33M-1.52%
1.982.032.041.975.95M-2.46%
2.032.022.062.003.08M+0.50%
2.022.032.052.016.41M-0.98%
2.042.032.062.002.38M+0.49%
2.032.102.102.019.55M-3.79%
2.112.132.132.0913.16M-0.94%
2.132.102.142.083.24M0.00%
2.132.112.142.104.17M+1.43%
2.102.122.142.081.69M-1.41%
2.132.102.132.101.07M+0.95%
2.112.092.132.092.80M+0.48%
2.102.102.122.082.33M0.00%
2.102.102.122.101.88M0.00%
2.102.102.122.081.66M+0.48%
Tertinggi: 2.14Terendah: 1.90Perbezaan: 0.24Purata: 2.04Prbhn. %: -4.78
  • serang
    0
    • good
      0
      • Overvalued now. Wait to undervalued, then buy it.
        0
        • Harga Saham akan naik lagi sekira nya pelabur tempatan Dan Asing menanbah pegangan saham
          0