MQ Technology Bhd (MQTE)

Kuala Lumpur
0.040
-0.005(-11.11%)
  • Volum:
    17,414,600
  • Bidaan/Permintaan:
    0.035/0.040
  • Julat Hari:
    0.035 - 0.045
Volum dagangan luar biasa hari ini

MQ Tech telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

1 / 2

Data Sejarah MQTE

Rangka Masa:
Harian
26-10-2022 - 26-11-2022
0.0400.0450.0450.03517.41M-11.11%
0.0450.0350.0450.03541.20M+28.57%
0.0350.0300.0350.030592.90K0.00%
0.0350.0350.0400.0305.20M0.00%
0.0350.0300.0400.0307.21M0.00%
0.0350.0350.0400.0305.00M-12.50%
0.0400.0350.0400.0352.06M+14.29%
0.0350.0350.0400.03519.13M-12.50%
0.0400.0400.0400.0351.70M0.00%
0.0400.0400.0400.0353.79M0.00%
0.0400.0400.0400.03510.43M0.00%
0.0400.0350.0400.0353.35M0.00%
0.0400.0350.0400.0304.32M+33.33%
0.0300.0350.0350.030491.20K-14.29%
0.0350.0350.0400.0357.03M0.00%
0.0350.0350.0350.0301.62M0.00%
0.0350.0300.0350.030233.50K0.00%
0.0350.0300.0350.030755.20K0.00%
0.0350.0350.0350.030733.60K0.00%
0.0350.0350.0350.0304.13M0.00%
0.0350.0350.0400.0307.82M0.00%
0.0350.0350.0350.0305.98M0.00%
Tertinggi: 0.045Terendah: 0.030Perbezaan: 0.015Purata: 0.037Prbhn. %: 14.286
  • smlm Naik Dan Hari ini Turun..brapekah target TP yg sesuai
    0
    • good
      0