| 0 |
0% |
27.3 |
29.6 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
MPLX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260821|30.00C
Delta0.9857
Imp Vol1.3015
Bidaan27.3
Gamma0.0018
Teoretikal28.45
Permintaan29.6
Theta-0.0106
Nilai Intrinsik28.36
Volum0
Vega0.005
Nilai Masa-28.36
Buka Faedah104
Rho0.0068
Delta / Theta-93.2135
MPLX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260821|30.00P
Delta-0.0293
Imp Vol1.498
Bidaan0
Gamma0.0029
Teoretikal0.3
Permintaan0.6
Theta-0.0307
Nilai Intrinsik-28.36
Volum0
Vega0.0102
Nilai Masa28.36
Buka Faedah0
Rho-0.0014
Delta / Theta0.9554
|
| 0 |
0% |
22.3 |
24.7 |
0 |
35.00 |
0 |
0% |
0 |
0.6 |
0 |
MPLX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260821|35.00C
Delta0.9749
Imp Vol1.0984
Bidaan22.3
Gamma0.0035
Teoretikal23.5
Permintaan24.7
Theta-0.0154
Nilai Intrinsik23.36
Volum0
Vega0.0083
Nilai Masa-23.36
Buka Faedah107
Rho0.0097
Delta / Theta-63.3712
MPLX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260821|35.00P
Delta-0.0367
Imp Vol1.1927
Bidaan0
Gamma0.0044
Teoretikal0.3
Permintaan0.6
Theta-0.0294
Nilai Intrinsik-23.36
Volum0
Vega0.0123
Nilai Masa23.36
Buka Faedah0
Rho-0.0017
Delta / Theta1.2463
|
| 18.85 |
0% |
17.3 |
19.7 |
0 |
40.00 |
0 |
0% |
0 |
0.6 |
0 |
MPLX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 18.85
Prbhn.: 0%
SimbolMPLX|20260821|40.00C
Delta0.9685
Imp Vol0.8456
Bidaan17.3
Gamma0.0055
Teoretikal18.5
Permintaan19.7
Theta-0.0144
Nilai Intrinsik18.36
Volum0
Vega0.0102
Nilai Masa0.49
Buka Faedah122
Rho0.0112
Delta / Theta-67.3977
MPLX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260821|40.00P
Delta-0.0467
Imp Vol0.9245
Bidaan0
Gamma0.0069
Teoretikal0.3
Permintaan0.6
Theta-0.0278
Nilai Intrinsik-18.36
Volum0
Vega0.0149
Nilai Masa18.36
Buka Faedah0
Rho-0.0021
Delta / Theta1.6797
|
|
58.36 |
Harga @ Jul. 27, 2026 20:18 GMT |
| 0.4 |
-27.27% |
0.3 |
0.4 |
97 |
60.00 |
0 |
0% |
2.2 |
3.4 |
0 |
MPLX Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -27.27%
SimbolMPLX|20260821|60.00C
Delta0.2479
Imp Vol0.159
Bidaan0.3
Gamma0.1307
Teoretikal0.35
Permintaan0.4
Theta-0.0141
Nilai Intrinsik-1.64
Volum97
Vega0.0482
Nilai Masa2.04
Buka Faedah5,125
Rho0.0086
Delta / Theta-17.6004
MPLX Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260821|60.00P
Delta-0.6322
Imp Vol0.2926
Bidaan2.2
Gamma0.0836
Teoretikal2.8
Permintaan3.4
Theta-0.0367
Nilai Intrinsik1.64
Volum0
Vega0.0571
Nilai Masa-1.64
Buka Faedah21
Rho-0.0272
Delta / Theta17.2316
|
| 0.1 |
100% |
0 |
0.1 |
1 |
65.00 |
7.5 |
0% |
6.2 |
8.8 |
2 |
MPLX Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolMPLX|20260821|65.00C
Delta0.0366
Imp Vol0.2294
Bidaan0
Gamma0.0228
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-6.64
Volum1
Vega0.0122
Nilai Masa6.74
Buka Faedah117
Rho0.0013
Delta / Theta-6.7494
MPLX Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolMPLX|20260821|65.00P
Delta-0.7975
Imp Vol0.4639
Bidaan6.2
Gamma0.0392
Teoretikal7.5
Permintaan8.8
Theta-0.043
Nilai Intrinsik6.64
Volum2
Vega0.0424
Nilai Masa0.86
Buka Faedah0
Rho-0.037
Delta / Theta18.5401
|
| 0 |
0% |
0 |
0.3 |
0 |
70.00 |
0 |
0% |
11 |
13.9 |
0 |
MPLX Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260821|70.00C
Delta0.0562
Imp Vol0.427
Bidaan0
Gamma0.0173
Teoretikal0.15
Permintaan0.3
Theta-0.0145
Nilai Intrinsik-11.64
Volum0
Vega0.0173
Nilai Masa11.64
Buka Faedah15
Rho0.002
Delta / Theta-3.8892
MPLX Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260821|70.00P
Delta-0.8398
Imp Vol0.6409
Bidaan11
Gamma0.0243
Teoretikal12.45
Permintaan13.9
Theta-0.0501
Nilai Intrinsik11.64
Volum0
Vega0.0364
Nilai Masa-11.64
Buka Faedah0
Rho-0.0421
Delta / Theta16.7536
|