| 0 |
0% |
26.9 |
28.2 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
MPLX Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260717|30.00C
Delta0.9645
Imp Vol2.4224
Bidaan26.9
Gamma0.0034
Teoretikal27.55
Permintaan28.2
Theta-0.0826
Nilai Intrinsik27.08
Volum0
Vega0.0072
Nilai Masa-27.08
Buka Faedah2
Rho0.0049
Delta / Theta-11.6784
MPLX Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260717|30.00P
Delta-0.0166
Imp Vol1.9818
Bidaan0
Gamma0.0022
Teoretikal0.13
Permintaan0.25
Theta-0.0388
Nilai Intrinsik-27.08
Volum0
Vega0.0039
Nilai Masa27.08
Buka Faedah2
Rho-0.0003
Delta / Theta0.4271
|
| 0 |
0% |
21.9 |
23.2 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
MPLX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260717|35.00C
Delta0.9558
Imp Vol1.918
Bidaan21.9
Gamma0.0051
Teoretikal22.55
Permintaan23.2
Theta-0.0785
Nilai Intrinsik22.08
Volum0
Vega0.0087
Nilai Masa-22.08
Buka Faedah5
Rho0.0057
Delta / Theta-12.1701
MPLX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260717|35.00P
Delta-0.021
Imp Vol1.5564
Bidaan0
Gamma0.0034
Teoretikal0.13
Permintaan0.25
Theta-0.0372
Nilai Intrinsik-22.08
Volum0
Vega0.0048
Nilai Masa22.08
Buka Faedah1
Rho-0.0004
Delta / Theta0.5628
|
| 0 |
0% |
16.7 |
18.2 |
0 |
40.00 |
0 |
0% |
0 |
0.6 |
0 |
MPLX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260717|40.00C
Delta0.9548
Imp Vol1.3717
Bidaan16.7
Gamma0.0073
Teoretikal17.45
Permintaan18.2
Theta-0.0565
Nilai Intrinsik17.08
Volum0
Vega0.0088
Nilai Masa-17.08
Buka Faedah0
Rho0.0062
Delta / Theta-16.91
MPLX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260717|40.00P
Delta-0.0493
Imp Vol1.4066
Bidaan0
Gamma0.0076
Teoretikal0.3
Permintaan0.6
Theta-0.0682
Nilai Intrinsik-17.08
Volum0
Vega0.0097
Nilai Masa17.08
Buka Faedah43
Rho-0.0009
Delta / Theta0.7232
|
|
57.08 |
Harga @ Jul. 07, 2026 17:48 GMT |
| 0.09 |
12.5% |
0 |
0.15 |
46 |
60.00 |
2.85 |
9.62% |
1.95 |
3.1 |
3 |
MPLX Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 12.5%
SimbolMPLX|20260717|60.00C
Delta0.0841
Imp Vol0.2087
Bidaan0
Gamma0.0781
Teoretikal0.08
Permintaan0.15
Theta-0.0148
Nilai Intrinsik-2.92
Volum46
Vega0.0146
Nilai Masa3.01
Buka Faedah5,094
Rho0.0012
Delta / Theta-5.6798
MPLX Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 2.85
Prbhn.: 9.62%
SimbolMPLX|20260717|60.00P
Delta-0.957
Imp Vol0.1664
Bidaan1.95
Gamma0.0557
Teoretikal2.85
Permintaan3.1
Theta-0.0121
Nilai Intrinsik2.92
Volum3
Vega0.0083
Nilai Masa-0.07
Buka Faedah14
Rho-0.0158
Delta / Theta79.1567
|
| 0.05 |
0% |
0 |
0.05 |
0 |
65.00 |
0 |
0% |
6.9 |
8.2 |
0 |
MPLX Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMPLX|20260717|65.00C
Delta0.0198
Imp Vol0.371
Bidaan0
Gamma0.0136
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-7.92
Volum0
Vega0.0045
Nilai Masa7.97
Buka Faedah101
Rho0.0003
Delta / Theta-2.3776
MPLX Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260717|65.00P
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.92
Volum0
Vega0
Nilai Masa-7.92
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.25 |
-16.67% |
0 |
0.2 |
10 |
70.00 |
0 |
0% |
11.9 |
13.2 |
0 |
MPLX Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolMPLX|20260717|70.00C
Delta0.0401
Imp Vol0.6775
Bidaan0
Gamma0.0135
Teoretikal0.1
Permintaan0.2
Theta-0.0275
Nilai Intrinsik-12.92
Volum10
Vega0.0082
Nilai Masa13.17
Buka Faedah20
Rho0.0006
Delta / Theta-1.4595
MPLX Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260717|70.00P
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik12.92
Volum0
Vega0
Nilai Masa-12.92
Buka Faedah0
Rho0
Delta / Theta0
|