| 0 |
0% |
26.9 |
28.2 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
MPLX Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260717|30.00C
Delta0.9945
Imp Vol1.7243
Bidaan26.9
Gamma0.0009
Teoretikal27.55
Permintaan28.2
Theta-0.01
Nilai Intrinsik27.49
Volum0
Vega0.0014
Nilai Masa-27.49
Buka Faedah2
Rho0.002
Delta / Theta-98.9513
MPLX Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260717|30.00P
Delta-0.0302
Imp Vol2.3319
Bidaan0
Gamma0.0031
Teoretikal0.3
Permintaan0.6
Theta-0.076
Nilai Intrinsik-27.49
Volum0
Vega0.0065
Nilai Masa27.49
Buka Faedah2
Rho-0.0006
Delta / Theta0.3968
|
| 0 |
0% |
21.9 |
23.2 |
0 |
35.00 |
0 |
0% |
0 |
0.6 |
0 |
MPLX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260717|35.00C
Delta0.9924
Imp Vol1.3463
Bidaan21.9
Gamma0.0016
Teoretikal22.55
Permintaan23.2
Theta-0.0104
Nilai Intrinsik22.49
Volum0
Vega0.0018
Nilai Masa-22.49
Buka Faedah5
Rho0.0027
Delta / Theta-95.3368
MPLX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260717|35.00P
Delta-0.0379
Imp Vol1.8478
Bidaan0
Gamma0.0047
Teoretikal0.3
Permintaan0.6
Theta-0.0727
Nilai Intrinsik-22.49
Volum0
Vega0.0078
Nilai Masa22.49
Buka Faedah1
Rho-0.0007
Delta / Theta0.5211
|
| 0 |
0% |
16.5 |
18.6 |
0 |
40.00 |
0 |
0% |
0 |
0.6 |
0 |
MPLX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260717|40.00C
Delta0.99
Imp Vol1.0158
Bidaan16.5
Gamma0.0028
Teoretikal17.55
Permintaan18.6
Theta-0.0099
Nilai Intrinsik17.49
Volum0
Vega0.0024
Nilai Masa-17.49
Buka Faedah0
Rho0.0033
Delta / Theta-99.7317
MPLX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260717|40.00P
Delta-0.0486
Imp Vol1.4221
Bidaan0
Gamma0.0074
Teoretikal0.3
Permintaan0.6
Theta-0.0685
Nilai Intrinsik-17.49
Volum0
Vega0.0096
Nilai Masa17.49
Buka Faedah43
Rho-0.0008
Delta / Theta0.7094
|
|
57.49 |
Harga @ Jul. 07, 2026 20:18 GMT |
| 0.05 |
-37.5% |
0.05 |
0.1 |
50 |
60.00 |
2.85 |
9.62% |
1.95 |
3.1 |
3 |
MPLX Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolMPLX|20260717|60.00C
Delta0.0901
Imp Vol0.191
Bidaan0.05
Gamma0.0898
Teoretikal0.08
Permintaan0.1
Theta-0.0143
Nilai Intrinsik-2.51
Volum50
Vega0.0155
Nilai Masa2.56
Buka Faedah5,094
Rho0.0013
Delta / Theta-6.3002
MPLX Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 2.85
Prbhn.: 9.62%
SimbolMPLX|20260717|60.00P
Delta-0.9831
Imp Vol0.1188
Bidaan1.95
Gamma0.0332
Teoretikal2.52
Permintaan3.1
Theta-0.0074
Nilai Intrinsik2.51
Volum3
Vega0.0036
Nilai Masa0.34
Buka Faedah14
Rho-0.0162
Delta / Theta132.1072
|
| 0.05 |
0% |
0 |
0.05 |
0 |
65.00 |
0 |
0% |
6.9 |
8.2 |
0 |
MPLX Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMPLX|20260717|65.00C
Delta0.0203
Imp Vol0.3577
Bidaan0
Gamma0.0144
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-7.51
Volum0
Vega0.0047
Nilai Masa7.56
Buka Faedah101
Rho0.0003
Delta / Theta-2.464
MPLX Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260717|65.00P
Delta-0.9714
Imp Vol0.3785
Bidaan6.9
Gamma0.0171
Teoretikal7.55
Permintaan8.2
Theta-0.0159
Nilai Intrinsik7.51
Volum0
Vega0.0059
Nilai Masa-7.51
Buka Faedah0
Rho-0.0174
Delta / Theta61.2183
|
| 0.25 |
-16.67% |
0 |
0.2 |
10 |
70.00 |
0 |
0% |
11.9 |
13.2 |
0 |
MPLX Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolMPLX|20260717|70.00C
Delta0.0407
Imp Vol0.6625
Bidaan0
Gamma0.0138
Teoretikal0.1
Permintaan0.2
Theta-0.0273
Nilai Intrinsik-12.51
Volum10
Vega0.0083
Nilai Masa12.76
Buka Faedah20
Rho0.0006
Delta / Theta-1.4887
MPLX Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260717|70.00P
Delta-0.9771
Imp Vol0.5721
Bidaan11.9
Gamma0.0092
Teoretikal12.55
Permintaan13.2
Theta-0.018
Nilai Intrinsik12.51
Volum0
Vega0.0048
Nilai Masa-12.51
Buka Faedah0
Rho-0.0188
Delta / Theta54.2974
|