| 0 |
0% |
28.4 |
29.7 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
MPLX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260918|30.00C
Delta0.9946
Imp Vol2.716
Bidaan28.4
Gamma0.0009
Teoretikal29.05
Permintaan29.7
Theta-0.0279
Nilai Intrinsik28.89
Volum0
Vega0.0009
Nilai Masa-28.89
Buka Faedah12
Rho0.0012
Delta / Theta-35.5926
MPLX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260918|30.00P
Delta-0.0286
Imp Vol3.7969
Bidaan0
Gamma0.0028
Teoretikal0.3
Permintaan0.6
Theta-0.1922
Nilai Intrinsik-28.89
Volum0
Vega0.004
Nilai Masa28.89
Buka Faedah4
Rho-0.0002
Delta / Theta0.1491
|
| 0 |
0% |
23.4 |
24.7 |
0 |
35.00 |
0 |
0% |
0 |
0.6 |
0 |
MPLX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260918|35.00C
Delta0.9934
Imp Vol2.1412
Bidaan23.4
Gamma0.0014
Teoretikal24.05
Permintaan24.7
Theta-0.0268
Nilai Intrinsik23.89
Volum0
Vega0.0011
Nilai Masa-23.89
Buka Faedah4
Rho0.0014
Delta / Theta-37.0878
MPLX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260918|35.00P
Delta-0.0357
Imp Vol3.036
Bidaan0
Gamma0.0042
Teoretikal0.3
Permintaan0.6
Theta-0.1844
Nilai Intrinsik-23.89
Volum0
Vega0.0049
Nilai Masa23.89
Buka Faedah1
Rho-0.0003
Delta / Theta0.1937
|
| 0 |
0% |
18.4 |
19.8 |
0 |
40.00 |
0 |
0% |
0 |
0.6 |
0 |
MPLX Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260918|40.00C
Delta0.9813
Imp Vol1.8821
Bidaan18.4
Gamma0.0039
Teoretikal19.1
Permintaan19.8
Theta-0.0616
Nilai Intrinsik18.89
Volum0
Vega0.0028
Nilai Masa-18.89
Buka Faedah8
Rho0.0023
Delta / Theta-15.943
MPLX Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260918|40.00P
Delta-0.0453
Imp Vol2.3684
Bidaan0
Gamma0.0065
Teoretikal0.3
Permintaan0.6
Theta-0.1745
Nilai Intrinsik-18.89
Volum0
Vega0.0059
Nilai Masa18.89
Buka Faedah5
Rho-0.0003
Delta / Theta0.2595
|
|
58.89 |
Harga @ Sep. 14, 2026 20:18 GMT |
| 0.15 |
-66.67% |
0.15 |
0.2 |
207 |
60.00 |
1.35 |
82.43% |
1.05 |
1.45 |
72 |
MPLX Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -66.67%
SimbolMPLX|20260918|60.00C
Delta0.231
Imp Vol0.213
Bidaan0.15
Gamma0.2315
Teoretikal0.18
Permintaan0.2
Theta-0.0489
Nilai Intrinsik-1.11
Volum207
Vega0.0188
Nilai Masa1.26
Buka Faedah26,917
Rho0.0013
Delta / Theta-4.7263
MPLX Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: 82.43%
SimbolMPLX|20260918|60.00P
Delta-0.7285
Imp Vol0.2555
Bidaan1.05
Gamma0.2096
Teoretikal1.25
Permintaan1.45
Theta-0.0692
Nilai Intrinsik1.11
Volum72
Vega0.0205
Nilai Masa0.24
Buka Faedah2,548
Rho-0.0049
Delta / Theta10.5246
|
| 0.03 |
50% |
0 |
0.05 |
4 |
65.00 |
0 |
0% |
5.3 |
6.6 |
0 |
MPLX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolMPLX|20260918|65.00C
Delta0.0238
Imp Vol0.4606
Bidaan0
Gamma0.0197
Teoretikal0.03
Permintaan0.05
Theta-0.0198
Nilai Intrinsik-6.11
Volum4
Vega0.0035
Nilai Masa6.14
Buka Faedah4,399
Rho0.0001
Delta / Theta-1.2002
MPLX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260918|65.00P
Delta-0.9986
Imp Vol0.2855
Bidaan5.3
Gamma0.0013
Teoretikal5.99
Permintaan6.6
Theta-0.0054
Nilai Intrinsik6.11
Volum0
Vega0.0001
Nilai Masa-6.11
Buka Faedah0
Rho-0.0071
Delta / Theta184.5133
|
| 0 |
0% |
0 |
0.1 |
0 |
70.00 |
11.4 |
0% |
10.3 |
11.6 |
51 |
MPLX Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260918|70.00C
Delta0.0265
Imp Vol0.8249
Bidaan0
Gamma0.012
Teoretikal0.05
Permintaan0.1
Theta-0.039
Nilai Intrinsik-11.11
Volum0
Vega0.0038
Nilai Masa11.11
Buka Faedah175
Rho0.0002
Delta / Theta-0.6801
MPLX Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolMPLX|20260918|70.00P
Delta-0.8859
Imp Vol1.2796
Bidaan10.3
Gamma0.0243
Teoretikal11.4
Permintaan11.6
Theta-0.1936
Nilai Intrinsik11.11
Volum51
Vega0.0119
Nilai Masa0.29
Buka Faedah0
Rho-0.007
Delta / Theta4.5752
|