| 0 |
0% |
27.2 |
29.4 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
MPLX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260918|30.00C
Delta0.972
Imp Vol1.4091
Bidaan27.2
Gamma0.0028
Teoretikal28.3
Permintaan29.4
Theta-0.0209
Nilai Intrinsik28.41
Volum0
Vega0.0096
Nilai Masa-28.41
Buka Faedah0
Rho0.0099
Delta / Theta-46.4888
MPLX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260918|30.00P
Delta-0.0296
Imp Vol1.4074
Bidaan0
Gamma0.003
Teoretikal0.3
Permintaan0.6
Theta-0.0273
Nilai Intrinsik-28.41
Volum0
Vega0.0108
Nilai Masa28.41
Buka Faedah4
Rho-0.0015
Delta / Theta1.0827
|
| 0 |
0% |
22.2 |
24.4 |
0 |
35.00 |
0 |
0% |
0 |
0.6 |
0 |
MPLX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260918|35.00C
Delta0.9651
Imp Vol1.1179
Bidaan22.2
Gamma0.0042
Teoretikal23.3
Permintaan24.4
Theta-0.02
Nilai Intrinsik23.41
Volum0
Vega0.0116
Nilai Masa-23.41
Buka Faedah7
Rho0.0119
Delta / Theta-48.225
MPLX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260918|35.00P
Delta-0.0371
Imp Vol1.1186
Bidaan0
Gamma0.0045
Teoretikal0.3
Permintaan0.6
Theta-0.0262
Nilai Intrinsik-23.41
Volum0
Vega0.013
Nilai Masa23.41
Buka Faedah1
Rho-0.0019
Delta / Theta1.415
|
| 19.22 |
0% |
17.2 |
19.5 |
0 |
40.00 |
0 |
0% |
0 |
0.6 |
0 |
MPLX Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 19.22
Prbhn.: 0%
SimbolMPLX|20260918|40.00C
Delta0.9499
Imp Vol0.8959
Bidaan17.2
Gamma0.0145
Teoretikal18.35
Permintaan19.5
Theta-0.022
Nilai Intrinsik18.41
Volum0
Vega0.0158
Nilai Masa0.81
Buka Faedah8
Rho0.0147
Delta / Theta-43.274
MPLX Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260918|40.00P
Delta-0.0474
Imp Vol0.8648
Bidaan0
Gamma0.0071
Teoretikal0.3
Permintaan0.6
Theta-0.0248
Nilai Intrinsik-18.41
Volum0
Vega0.0159
Nilai Masa18.41
Buka Faedah5
Rho-0.0023
Delta / Theta1.9125
|
|
58.41 |
Harga @ Ogos 21, 2026 19:48 GMT |
| 0.47 |
-20.34% |
0.45 |
0.55 |
400 |
60.00 |
1.95 |
19.63% |
1.85 |
2 |
26 |
MPLX Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.47
Prbhn.: -20.34%
SimbolMPLX|20260918|60.00C
Delta0.2856
Imp Vol0.1818
Bidaan0.45
Gamma0.1181
Teoretikal0.5
Permintaan0.55
Theta-0.0167
Nilai Intrinsik-1.59
Volum400
Vega0.0538
Nilai Masa2.06
Buka Faedah28,092
Rho0.0105
Delta / Theta-17.122
MPLX Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 1.95
Prbhn.: 19.63%
SimbolMPLX|20260918|60.00P
Delta-0.8095
Imp Vol0.1192
Bidaan1.85
Gamma0.1408
Teoretikal1.92
Permintaan2
Theta-0.0137
Nilai Intrinsik1.59
Volum26
Vega0.0424
Nilai Masa0.36
Buka Faedah2,314
Rho-0.0364
Delta / Theta59.1892
|
| 0.05 |
0% |
0 |
0.05 |
36 |
65.00 |
0 |
0% |
6.4 |
7.5 |
0 |
MPLX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMPLX|20260918|65.00C
Delta0.0213
Imp Vol0.2011
Bidaan0
Gamma0.0157
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-6.59
Volum36
Vega0.0082
Nilai Masa6.64
Buka Faedah4,387
Rho0.0009
Delta / Theta-7.5087
MPLX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260918|65.00P
Delta-0.9909
Imp Vol0.153
Bidaan6.4
Gamma0.0044
Teoretikal7.02
Permintaan7.5
Theta-0.0053
Nilai Intrinsik6.59
Volum0
Vega0.0018
Nilai Masa-6.59
Buka Faedah0
Rho-0.0496
Delta / Theta185.7346
|
| 0 |
0% |
0 |
0.1 |
0 |
70.00 |
0 |
0% |
11.3 |
12.7 |
0 |
MPLX Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260918|70.00C
Delta0.025
Imp Vol0.3394
Bidaan0
Gamma0.0107
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-11.59
Volum0
Vega0.0094
Nilai Masa11.59
Buka Faedah128
Rho0.001
Delta / Theta-4.4942
MPLX Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260918|70.00P
Delta-0.9895
Imp Vol0.2614
Bidaan11.3
Gamma0.0035
Teoretikal12.01
Permintaan12.7
Theta-0.0055
Nilai Intrinsik11.59
Volum0
Vega0.0024
Nilai Masa-11.59
Buka Faedah0
Rho-0.0533
Delta / Theta181.4855
|