| 0 |
0% |
26.9 |
28.2 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
MPLX Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260717|30.00C
Delta0.9808
Imp Vol2.0735
Bidaan26.9
Gamma0.0023
Teoretikal27.55
Permintaan28.2
Theta-0.0404
Nilai Intrinsik27.69
Volum0
Vega0.0043
Nilai Masa-27.69
Buka Faedah2
Rho0.004
Delta / Theta-24.2882
MPLX Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260717|30.00P
Delta-0.0303
Imp Vol2.3273
Bidaan0
Gamma0.0031
Teoretikal0.3
Permintaan0.6
Theta-0.076
Nilai Intrinsik-27.69
Volum0
Vega0.0065
Nilai Masa27.69
Buka Faedah2
Rho-0.0006
Delta / Theta0.3985
|
| 0 |
0% |
21.9 |
23.2 |
0 |
35.00 |
0 |
0% |
0 |
0.6 |
0 |
MPLX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260717|35.00C
Delta0.9761
Imp Vol1.6314
Bidaan21.9
Gamma0.0036
Teoretikal22.55
Permintaan23.2
Theta-0.0385
Nilai Intrinsik22.69
Volum0
Vega0.0052
Nilai Masa-22.69
Buka Faedah5
Rho0.0047
Delta / Theta-25.3715
MPLX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260717|35.00P
Delta-0.038
Imp Vol1.843
Bidaan0
Gamma0.0047
Teoretikal0.3
Permintaan0.6
Theta-0.0726
Nilai Intrinsik-22.69
Volum0
Vega0.0079
Nilai Masa22.69
Buka Faedah1
Rho-0.0007
Delta / Theta0.5237
|
| 0 |
0% |
16.5 |
18.5 |
0 |
40.00 |
0 |
0% |
0 |
0.6 |
0 |
MPLX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260717|40.00C
Delta0.9782
Imp Vol1.154
Bidaan16.5
Gamma0.0048
Teoretikal17.5
Permintaan18.5
Theta-0.0245
Nilai Intrinsik17.69
Volum0
Vega0.0048
Nilai Masa-17.69
Buka Faedah0
Rho0.0048
Delta / Theta-39.993
MPLX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260717|40.00P
Delta-0.0488
Imp Vol1.417
Bidaan0
Gamma0.0075
Teoretikal0.3
Permintaan0.6
Theta-0.0684
Nilai Intrinsik-17.69
Volum0
Vega0.0096
Nilai Masa17.69
Buka Faedah43
Rho-0.0008
Delta / Theta0.7139
|
|
57.69 |
Harga @ Jul. 07, 2026 19:47 GMT |
| 0.09 |
12.5% |
0 |
0.1 |
46 |
60.00 |
2.85 |
9.62% |
1.95 |
3.1 |
3 |
MPLX Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 12.5%
SimbolMPLX|20260717|60.00C
Delta0.0677
Imp Vol0.1788
Bidaan0
Gamma0.077
Teoretikal0.05
Permintaan0.1
Theta-0.0108
Nilai Intrinsik-2.31
Volum46
Vega0.0124
Nilai Masa2.4
Buka Faedah5,094
Rho0.001
Delta / Theta-6.2943
MPLX Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 2.85
Prbhn.: 9.62%
SimbolMPLX|20260717|60.00P
Delta-0.8293
Imp Vol0.2753
Bidaan1.95
Gamma0.0962
Teoretikal2.85
Permintaan3.1
Theta-0.0374
Nilai Intrinsik2.31
Volum3
Vega0.0239
Nilai Masa0.54
Buka Faedah14
Rho-0.0138
Delta / Theta22.1988
|
| 0.05 |
0% |
0 |
0.05 |
0 |
65.00 |
0 |
0% |
6.9 |
8.2 |
0 |
MPLX Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMPLX|20260717|65.00C
Delta0.0201
Imp Vol0.362
Bidaan0
Gamma0.0141
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-7.31
Volum0
Vega0.0046
Nilai Masa7.36
Buka Faedah101
Rho0.0003
Delta / Theta-2.4347
MPLX Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260717|65.00P
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.31
Volum0
Vega0
Nilai Masa-7.31
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.25 |
-16.67% |
0 |
0.2 |
10 |
70.00 |
0 |
0% |
11.9 |
13.2 |
0 |
MPLX Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolMPLX|20260717|70.00C
Delta0.0405
Imp Vol0.6674
Bidaan0
Gamma0.0137
Teoretikal0.1
Permintaan0.2
Theta-0.0274
Nilai Intrinsik-12.31
Volum10
Vega0.0083
Nilai Masa12.56
Buka Faedah20
Rho0.0006
Delta / Theta-1.4789
MPLX Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260717|70.00P
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik12.31
Volum0
Vega0
Nilai Masa-12.31
Buka Faedah0
Rho0
Delta / Theta0
|