| 0 |
0% |
26.9 |
29.2 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
MPLX Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20261120|30.00C
Delta0.9929
Imp Vol1.1976
Bidaan26.9
Gamma0.0011
Teoretikal28.08
Permintaan29.2
Theta-0.0048
Nilai Intrinsik28.11
Volum0
Vega0.0025
Nilai Masa-28.11
Buka Faedah10
Rho0.0042
Delta / Theta-207.9868
MPLX Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20261120|30.00P
Delta-0.0296
Imp Vol1.5196
Bidaan0
Gamma0.003
Teoretikal0.3
Permintaan0.6
Theta-0.0318
Nilai Intrinsik-28.11
Volum0
Vega0.01
Nilai Masa28.11
Buka Faedah1
Rho-0.0013
Delta / Theta0.9303
|
| 0 |
0% |
22 |
24.2 |
0 |
35.00 |
0 |
0% |
0 |
0.6 |
0 |
MPLX Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20261120|35.00C
Delta0.9875
Imp Vol0.9939
Bidaan22
Gamma0.0022
Teoretikal23.1
Permintaan24.2
Theta-0.0072
Nilai Intrinsik23.11
Volum0
Vega0.0043
Nilai Masa-23.11
Buka Faedah196
Rho0.0059
Delta / Theta-137.1863
MPLX Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20261120|35.00P
Delta-0.0371
Imp Vol1.2076
Bidaan0
Gamma0.0045
Teoretikal0.3
Permintaan0.6
Theta-0.0305
Nilai Intrinsik-23.11
Volum0
Vega0.0121
Nilai Masa23.11
Buka Faedah0
Rho-0.0016
Delta / Theta1.2165
|
| 0 |
0% |
17 |
19.2 |
0 |
40.00 |
0 |
0% |
0 |
0.4 |
0 |
MPLX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20261120|40.00C
Delta0.9843
Imp Vol0.7577
Bidaan17
Gamma0.0035
Teoretikal18.1
Permintaan19.2
Theta-0.0067
Nilai Intrinsik18.11
Volum0
Vega0.0053
Nilai Masa-18.11
Buka Faedah30
Rho0.0068
Delta / Theta-146.8375
MPLX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20261120|40.00P
Delta-0.0362
Imp Vol0.8581
Bidaan0
Gamma0.0062
Teoretikal0.2
Permintaan0.4
Theta-0.0213
Nilai Intrinsik-18.11
Volum0
Vega0.0118
Nilai Masa18.11
Buka Faedah33
Rho-0.0015
Delta / Theta1.6998
|
|
58.11 |
Harga @ Okt. 27, 2026 20:17 GMT |
| 0.2 |
-33.33% |
0.15 |
0.25 |
160 |
60.00 |
2.6 |
0% |
2.8 |
3.7 |
2 |
MPLX Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolMPLX|20261120|60.00C
Delta0.1771
Imp Vol0.1432
Bidaan0.15
Gamma0.1222
Teoretikal0.2
Permintaan0.25
Theta-0.0107
Nilai Intrinsik-1.89
Volum160
Vega0.0386
Nilai Masa2.09
Buka Faedah4,475
Rho0.006
Delta / Theta-16.6001
MPLX Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolMPLX|20261120|60.00P
Delta-0.6345
Imp Vol0.3434
Bidaan2.8
Gamma0.073
Teoretikal3.25
Permintaan3.7
Theta-0.0427
Nilai Intrinsik1.89
Volum2
Vega0.0556
Nilai Masa0.71
Buka Faedah1,788
Rho-0.0264
Delta / Theta14.8533
|
| 0.1 |
0% |
0 |
0.35 |
0 |
62.50 |
0 |
0% |
4.3 |
7.3 |
0 |
MPLX Beli 62.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMPLX|20261120|62.50C
Delta0.1078
Imp Vol0.2325
Bidaan0
Gamma0.0537
Teoretikal0.18
Permintaan0.35
Theta-0.0128
Nilai Intrinsik-4.39
Volum0
Vega0.0276
Nilai Masa4.49
Buka Faedah6
Rho0.0037
Delta / Theta-8.4081
MPLX Jual 62.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20261120|62.50P
Delta-0.7027
Imp Vol0.4882
Bidaan4.3
Gamma0.0472
Teoretikal5.8
Permintaan7.3
Theta-0.055
Nilai Intrinsik4.39
Volum0
Vega0.051
Nilai Masa-4.39
Buka Faedah0
Rho-0.0306
Delta / Theta12.7872
|
| 0 |
0% |
0 |
0.05 |
0 |
65.00 |
0 |
0% |
6.5 |
9.8 |
0 |
MPLX Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20261120|65.00C
Delta0.0212
Imp Vol0.2177
Bidaan0
Gamma0.0157
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-6.89
Volum0
Vega0.0076
Nilai Masa6.89
Buka Faedah2,446
Rho0.0007
Delta / Theta-6.3717
MPLX Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20261120|65.00P
Delta-0.7572
Imp Vol0.5728
Bidaan6.5
Gamma0.0362
Teoretikal8.15
Permintaan9.8
Theta-0.0579
Nilai Intrinsik6.89
Volum0
Vega0.046
Nilai Masa-6.89
Buka Faedah0
Rho-0.0343
Delta / Theta13.0669
|