0 |
0% |
10.7 |
13.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
MPLX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20240517|30.00C
Delta0.8907
Imp Vol1.6851
Bidaan10.7
Gamma0.0154
Teoretikal11.95
Permintaan13.2
Theta-0.0985
Nilai Intrinsik11.27
Volum0
Vega0.0133
Nilai Masa-11.27
Buka Faedah0
Rho0.0057
Delta / Theta-9.0404
MPLX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.27
Volum0
Vega0
Nilai Masa11.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
9.9 |
0 |
33.00 |
0 |
0% |
0 |
0.05 |
0 |
MPLX Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20240517|33.00C
Delta0.8731
Imp Vol1.2396
Bidaan7.8
Gamma0.0234
Teoretikal8.85
Permintaan9.9
Theta-0.0805
Nilai Intrinsik8.27
Volum0
Vega0.0148
Nilai Masa-8.27
Buka Faedah0
Rho0.0062
Delta / Theta-10.8514
MPLX Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.27
Volum0
Vega0
Nilai Masa8.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
9.2 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
MPLX Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20240517|34.00C
Delta0.8414
Imp Vol1.2423
Bidaan6.9
Gamma0.0271
Teoretikal8.05
Permintaan9.2
Theta-0.0944
Nilai Intrinsik7.27
Volum0
Vega0.0172
Nilai Masa-7.27
Buka Faedah0
Rho0.0063
Delta / Theta-8.9112
MPLX Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.27
Volum0
Vega0
Nilai Masa7.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.27 |
Harga @ Mei 06, 2024 20:59 GMT |
0.05 |
-66.67% |
0.1 |
0.15 |
4 |
42.00 |
0.9 |
-23.73% |
0.65 |
1 |
2 |
MPLX Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolMPLX|20240517|42.00C
Delta0.2242
Imp Vol0.1366
Bidaan0.1
Gamma0.3064
Teoretikal0.13
Permintaan0.15
Theta-0.0127
Nilai Intrinsik-0.73
Volum4
Vega0.0214
Nilai Masa0.78
Buka Faedah3,037
Rho0.0025
Delta / Theta-17.6638
MPLX Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: -23.73%
SimbolMPLX|20240517|42.00P
Delta-0.7634
Imp Vol0.1434
Bidaan0.65
Gamma0.2982
Teoretikal0.9
Permintaan1
Theta-0.0164
Nilai Intrinsik0.73
Volum2
Vega0.022
Nilai Masa0.17
Buka Faedah158
Rho-0.0098
Delta / Theta46.5248
|
0.02 |
0% |
0 |
0.05 |
1 |
43.00 |
2.1 |
0% |
1.4 |
2.95 |
0 |
MPLX Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolMPLX|20240517|43.00C
Delta0.0475
Imp Vol0.1432
Bidaan0
Gamma0.0965
Teoretikal0.02
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-1.73
Volum1
Vega0.0071
Nilai Masa1.75
Buka Faedah583
Rho0.0005
Delta / Theta-10.5967
MPLX Jual 43.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolMPLX|20240517|43.00P
Delta-0.7312
Imp Vol0.3688
Bidaan1.4
Gamma0.1242
Teoretikal2.18
Permintaan2.95
Theta-0.0412
Nilai Intrinsik1.73
Volum0
Vega0.0235
Nilai Masa0.37
Buka Faedah0
Rho-0.0097
Delta / Theta17.7356
|
0.02 |
0% |
0 |
0.1 |
0 |
44.00 |
3.05 |
0% |
2.2 |
3.4 |
0 |
MPLX Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolMPLX|20240517|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.75
Buka Faedah125
Rho0
Delta / Theta0
MPLX Jual 44.00
Tamat: Mei 17, 2024
Akhir: 3.05
Prbhn.: 0%
SimbolMPLX|20240517|44.00P
Delta-0.9386
Imp Vol0.2361
Bidaan2.2
Gamma0.0695
Teoretikal2.8
Permintaan3.4
Theta-0.0114
Nilai Intrinsik2.73
Volum0
Vega0.0084
Nilai Masa0.32
Buka Faedah0
Rho-0.0125
Delta / Theta82.4888
|