| 25.85 |
0% |
24.5 |
26.8 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
MPLX Beli 30.00
Tamat: Mei 15, 2026
Akhir: 25.85
Prbhn.: 0%
SimbolMPLX|20260515|30.00C
Delta0.9726
Imp Vol1.3695
Bidaan24.5
Gamma0.0031
Teoretikal25.65
Permintaan26.8
Theta-0.0202
Nilai Intrinsik25.69
Volum0
Vega0.0085
Nilai Masa0.16
Buka Faedah38
Rho0.0087
Delta / Theta-48.1996
MPLX Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260515|30.00P
Delta-0.0052
Imp Vol0.9616
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-25.69
Volum0
Vega0.0022
Nilai Masa25.69
Buka Faedah0
Rho-0.0002
Delta / Theta1.2355
|
| 20.05 |
0.25% |
19.5 |
21.8 |
5 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
MPLX Beli 35.00
Tamat: Mei 15, 2026
Akhir: 20.05
Prbhn.: 0.25%
SimbolMPLX|20260515|35.00C
Delta0.9653
Imp Vol1.0662
Bidaan19.5
Gamma0.033
Teoretikal20.65
Permintaan21.8
Theta-0.0192
Nilai Intrinsik20.69
Volum5
Vega0.0105
Nilai Masa-0.64
Buka Faedah17
Rho0.0106
Delta / Theta-50.2896
MPLX Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260515|35.00P
Delta-0.0227
Imp Vol0.9329
Bidaan0
Gamma0.004
Teoretikal0.12
Permintaan0.25
Theta-0.0147
Nilai Intrinsik-20.69
Volum0
Vega0.0078
Nilai Masa20.69
Buka Faedah1
Rho-0.0009
Delta / Theta1.5421
|
| 15.71 |
0% |
15.2 |
16.8 |
0 |
40.00 |
0.05 |
-50% |
0 |
0.2 |
20 |
MPLX Beli 40.00
Tamat: Mei 15, 2026
Akhir: 15.71
Prbhn.: 0%
SimbolMPLX|20260515|40.00C
Delta0.9166
Imp Vol0.9979
Bidaan15.2
Gamma0.0106
Teoretikal16
Permintaan16.8
Theta-0.0392
Nilai Intrinsik15.69
Volum0
Vega0.0216
Nilai Masa0.02
Buka Faedah8
Rho0.0148
Delta / Theta-23.3957
MPLX Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolMPLX|20260515|40.00P
Delta-0.0154
Imp Vol0.5967
Bidaan0
Gamma0.0045
Teoretikal0.05
Permintaan0.2
Theta-0.0068
Nilai Intrinsik-15.69
Volum20
Vega0.0056
Nilai Masa15.74
Buka Faedah102
Rho-0.0006
Delta / Theta2.2654
|
|
55.69 |
Harga @ Apr. 20, 2026 20:17 GMT |
| 0.07 |
-30% |
0.05 |
0.1 |
126 |
60.00 |
6 |
0% |
4.4 |
6.1 |
0 |
MPLX Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolMPLX|20260515|60.00C
Delta0.0591
Imp Vol0.1937
Bidaan0.05
Gamma0.0418
Teoretikal0.07
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-4.31
Volum126
Vega0.0171
Nilai Masa4.38
Buka Faedah11,934
Rho0.002
Delta / Theta-9.3934
MPLX Jual 60.00
Tamat: Mei 15, 2026
Akhir: 6
Prbhn.: 0%
SimbolMPLX|20260515|60.00P
Delta-0.782
Imp Vol0.3663
Bidaan4.4
Gamma0.0545
Teoretikal5.25
Permintaan6.1
Theta-0.0349
Nilai Intrinsik4.31
Volum0
Vega0.0421
Nilai Masa1.69
Buka Faedah1,151
Rho-0.0333
Delta / Theta22.4181
|
| 0.04 |
0% |
0 |
0.05 |
1 |
65.00 |
0 |
0% |
8.6 |
11.4 |
0 |
MPLX Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMPLX|20260515|65.00C
Delta0.0245
Imp Vol0.3056
Bidaan0
Gamma0.013
Teoretikal0.04
Permintaan0.05
Theta-0.005
Nilai Intrinsik-9.31
Volum1
Vega0.0084
Nilai Masa9.35
Buka Faedah1,718
Rho0.0009
Delta / Theta-4.9398
MPLX Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260515|65.00P
Delta-0.8795
Imp Vol0.4875
Bidaan8.6
Gamma0.0274
Teoretikal10
Permintaan11.4
Theta-0.0316
Nilai Intrinsik9.31
Volum0
Vega0.0282
Nilai Masa-9.31
Buka Faedah1
Rho-0.0403
Delta / Theta27.796
|
| 0 |
0% |
0 |
0.25 |
0 |
70.00 |
0 |
0% |
13.6 |
16.5 |
0 |
MPLX Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260515|70.00C
Delta0.0436
Imp Vol0.5052
Bidaan0
Gamma0.0126
Teoretikal0.13
Permintaan0.25
Theta-0.0133
Nilai Intrinsik-14.31
Volum0
Vega0.0134
Nilai Masa14.31
Buka Faedah21
Rho0.0015
Delta / Theta-3.2782
MPLX Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260515|70.00P
Delta-0.8921
Imp Vol0.6645
Bidaan13.6
Gamma0.0185
Teoretikal15.05
Permintaan16.5
Theta-0.0382
Nilai Intrinsik14.31
Volum0
Vega0.026
Nilai Masa-14.31
Buka Faedah0
Rho-0.0442
Delta / Theta23.3399
|