| 0 |
0% |
26.8 |
28.1 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
MPLX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20261016|30.00C
Delta0.9953
Imp Vol1.6889
Bidaan26.8
Gamma0.0008
Teoretikal27.76
Permintaan28.1
Theta-0.0082
Nilai Intrinsik27.77
Volum0
Vega0.0012
Nilai Masa-27.77
Buka Faedah17
Rho0.0019
Delta / Theta-120.7039
MPLX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20261016|30.00P
Delta-0.0299
Imp Vol2.3421
Bidaan0
Gamma0.003
Teoretikal0.3
Permintaan0.6
Theta-0.0761
Nilai Intrinsik-27.77
Volum0
Vega0.0065
Nilai Masa27.77
Buka Faedah0
Rho-0.0006
Delta / Theta0.3931
|
| 0 |
0% |
21.8 |
23.1 |
0 |
35.00 |
0 |
0% |
0 |
0.6 |
0 |
MPLX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20261016|35.00C
Delta0.9942
Imp Vol1.3188
Bidaan21.8
Gamma0.0013
Teoretikal22.76
Permintaan23.1
Theta-0.0078
Nilai Intrinsik22.77
Volum0
Vega0.0014
Nilai Masa-22.77
Buka Faedah162
Rho0.0022
Delta / Theta-127.3855
MPLX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20261016|35.00P
Delta-0.0376
Imp Vol1.8584
Bidaan0
Gamma0.0046
Teoretikal0.3
Permintaan0.6
Theta-0.0729
Nilai Intrinsik-22.77
Volum0
Vega0.0078
Nilai Masa22.77
Buka Faedah0
Rho-0.0007
Delta / Theta0.5155
|
| 0 |
0% |
16.8 |
18.2 |
0 |
40.00 |
0 |
0% |
0 |
0.6 |
0 |
MPLX Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20261016|40.00C
Delta0.9927
Imp Vol0.9956
Bidaan16.8
Gamma0.0021
Teoretikal17.76
Permintaan18.2
Theta-0.0073
Nilai Intrinsik17.77
Volum0
Vega0.0018
Nilai Masa-17.77
Buka Faedah5
Rho0.0026
Delta / Theta-136.0047
MPLX Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20261016|40.00P
Delta-0.0481
Imp Vol1.4332
Bidaan0
Gamma0.0073
Teoretikal0.3
Permintaan0.6
Theta-0.0687
Nilai Intrinsik-17.77
Volum0
Vega0.0096
Nilai Masa17.77
Buka Faedah0
Rho-0.0008
Delta / Theta0.7001
|
|
57.77 |
Harga @ Okt. 06, 2026 20:18 GMT |
| 0.1 |
0% |
0.05 |
0.3 |
9 |
60.00 |
2.3 |
-16.36% |
2.1 |
2.6 |
1 |
MPLX Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMPLX|20261016|60.00C
Delta0.1557
Imp Vol0.2289
Bidaan0.05
Gamma0.1093
Teoretikal0.18
Permintaan0.3
Theta-0.0254
Nilai Intrinsik-2.23
Volum9
Vega0.0228
Nilai Masa2.33
Buka Faedah1,539
Rho0.0022
Delta / Theta-6.1362
MPLX Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 2.3
Prbhn.: -16.36%
SimbolMPLX|20261016|60.00P
Delta-0.9245
Imp Vol0.1616
Bidaan2.1
Gamma0.0902
Teoretikal2.35
Permintaan2.6
Theta-0.0153
Nilai Intrinsik2.23
Volum1
Vega0.0133
Nilai Masa0.07
Buka Faedah241
Rho-0.0153
Delta / Theta60.2374
|
| 0 |
0% |
0 |
0.05 |
0 |
65.00 |
0 |
0% |
7 |
8.2 |
0 |
MPLX Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20261016|65.00C
Delta0.0207
Imp Vol0.3482
Bidaan0
Gamma0.015
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-7.23
Volum0
Vega0.0048
Nilai Masa7.23
Buka Faedah1,294
Rho0.0003
Delta / Theta-2.5282
MPLX Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20261016|65.00P
Delta-0.8812
Imp Vol0.5817
Bidaan7
Gamma0.0353
Teoretikal7.6
Permintaan8.2
Theta-0.0584
Nilai Intrinsik7.23
Volum0
Vega0.0188
Nilai Masa-7.23
Buka Faedah0
Rho-0.016
Delta / Theta15.1009
|
| 0 |
0% |
0 |
0.2 |
0 |
70.00 |
0 |
0% |
12 |
13.2 |
0 |
MPLX Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20261016|70.00C
Delta0.0411
Imp Vol0.6518
Bidaan0
Gamma0.0141
Teoretikal0.1
Permintaan0.2
Theta-0.0272
Nilai Intrinsik-12.23
Volum0
Vega0.0084
Nilai Masa12.23
Buka Faedah0
Rho0.0006
Delta / Theta-1.5097
MPLX Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20261016|70.00P
Delta-0.9085
Imp Vol0.8276
Bidaan12
Gamma0.0204
Teoretikal12.6
Permintaan13.2
Theta-0.0674
Nilai Intrinsik12.23
Volum0
Vega0.0155
Nilai Masa-12.23
Buka Faedah0
Rho-0.0178
Delta / Theta13.4861
|