| 0 |
0% |
28.3 |
30.5 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
MPLX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260821|30.00C
Delta0.986
Imp Vol1.3584
Bidaan28.3
Gamma0.0017
Teoretikal29.4
Permintaan30.5
Theta-0.0115
Nilai Intrinsik29.69
Volum0
Vega0.0049
Nilai Masa-29.69
Buka Faedah104
Rho0.0065
Delta / Theta-85.7737
MPLX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260821|30.00P
Delta-0.0284
Imp Vol1.5566
Bidaan0
Gamma0.0027
Teoretikal0.3
Permintaan0.6
Theta-0.0322
Nilai Intrinsik-29.69
Volum0
Vega0.0099
Nilai Masa29.69
Buka Faedah0
Rho-0.0013
Delta / Theta0.8821
|
| 0 |
0% |
23.3 |
25.5 |
0 |
35.00 |
0 |
0% |
0 |
0.6 |
0 |
MPLX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260821|35.00C
Delta0.9829
Imp Vol1.079
Bidaan23.3
Gamma0.0025
Teoretikal24.4
Permintaan25.5
Theta-0.0109
Nilai Intrinsik24.69
Volum0
Vega0.0059
Nilai Masa-24.69
Buka Faedah107
Rho0.0076
Delta / Theta-90.049
MPLX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260821|35.00P
Delta-0.0353
Imp Vol1.2461
Bidaan0
Gamma0.0041
Teoretikal0.3
Permintaan0.6
Theta-0.0309
Nilai Intrinsik-24.69
Volum0
Vega0.0118
Nilai Masa24.69
Buka Faedah0
Rho-0.0016
Delta / Theta1.1433
|
| 0 |
0% |
18.4 |
20.5 |
0 |
40.00 |
0 |
0% |
0 |
0.6 |
0 |
MPLX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260821|40.00C
Delta0.9696
Imp Vol0.8931
Bidaan18.4
Gamma0.005
Teoretikal19.45
Permintaan20.5
Theta-0.0155
Nilai Intrinsik19.69
Volum0
Vega0.0098
Nilai Masa-19.69
Buka Faedah122
Rho0.0107
Delta / Theta-62.6049
MPLX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260821|40.00P
Delta-0.0447
Imp Vol0.9737
Bidaan0
Gamma0.0064
Teoretikal0.3
Permintaan0.6
Theta-0.0293
Nilai Intrinsik-19.69
Volum0
Vega0.0143
Nilai Masa19.69
Buka Faedah0
Rho-0.0019
Delta / Theta1.5261
|
|
59.69 |
Harga @ Jul. 28, 2026 19:48 GMT |
| 0.71 |
77.5% |
0.55 |
0.9 |
74 |
60.00 |
2.5 |
0% |
1.15 |
3.1 |
2 |
MPLX Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.71
Prbhn.: 77.5%
SimbolMPLX|20260821|60.00C
Delta0.3954
Imp Vol0.1751
Bidaan0.55
Gamma0.1453
Teoretikal0.73
Permintaan0.9
Theta-0.0194
Nilai Intrinsik-0.31
Volum74
Vega0.0584
Nilai Masa1.02
Buka Faedah5,153
Rho0.0128
Delta / Theta-20.3966
MPLX Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolMPLX|20260821|60.00P
Delta-0.5562
Imp Vol0.2802
Bidaan1.15
Gamma0.0921
Teoretikal2.13
Permintaan3.1
Theta-0.0377
Nilai Intrinsik0.31
Volum2
Vega0.0598
Nilai Masa2.19
Buka Faedah21
Rho-0.0231
Delta / Theta14.7404
|
| 0.05 |
-50% |
0 |
0.1 |
30 |
65.00 |
7.5 |
0% |
5.2 |
8.1 |
0 |
MPLX Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolMPLX|20260821|65.00C
Delta0.0404
Imp Vol0.205
Bidaan0
Gamma0.0278
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-5.31
Volum30
Vega0.0132
Nilai Masa5.36
Buka Faedah118
Rho0.0014
Delta / Theta-7.4383
MPLX Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolMPLX|20260821|65.00P
Delta-0.766
Imp Vol0.4569
Bidaan5.2
Gamma0.0435
Teoretikal6.65
Permintaan8.1
Theta-0.0474
Nilai Intrinsik5.31
Volum0
Vega0.046
Nilai Masa2.19
Buka Faedah2
Rho-0.0343
Delta / Theta16.1695
|
| 0 |
0% |
0 |
0.3 |
0 |
70.00 |
0 |
0% |
10.3 |
13.1 |
0 |
MPLX Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260821|70.00C
Delta0.059
Imp Vol0.4042
Bidaan0
Gamma0.0191
Teoretikal0.15
Permintaan0.3
Theta-0.0147
Nilai Intrinsik-10.31
Volum0
Vega0.0179
Nilai Masa10.31
Buka Faedah15
Rho0.0021
Delta / Theta-4.0033
MPLX Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260821|70.00P
Delta-0.8116
Imp Vol0.664
Bidaan10.3
Gamma0.0263
Teoretikal11.7
Permintaan13.1
Theta-0.0592
Nilai Intrinsik10.31
Volum0
Vega0.0404
Nilai Masa-10.31
Buka Faedah0
Rho-0.0394
Delta / Theta13.7203
|