| 25.7 |
0% |
25.8 |
29.7 |
0 |
30.00 |
0 |
0% |
0 |
1.1 |
0 |
MPLX Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 25.7
Prbhn.: 0%
SimbolMPLX|20260220|30.00C
Delta0.9709
Imp Vol4.2037
Bidaan25.8
Gamma0.003
Teoretikal27.75
Permintaan29.7
Theta-0.2345
Nilai Intrinsik27.35
Volum0
Vega0.0034
Nilai Masa-1.65
Buka Faedah0
Rho0.0016
Delta / Theta-4.1404
MPLX Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260220|30.00P
Delta-0.0665
Imp Vol5.785
Bidaan0
Gamma0.0043
Teoretikal1.1
Permintaan1.1
Theta-0.649
Nilai Intrinsik-27.35
Volum0
Vega0.0067
Nilai Masa27.35
Buka Faedah0
Rho-0.0004
Delta / Theta0.1025
|
| 20.9 |
0% |
20.8 |
24.7 |
0 |
35.00 |
0.25 |
0% |
0 |
1.1 |
0 |
MPLX Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 20.9
Prbhn.: 0%
SimbolMPLX|20260220|35.00C
Delta0.9636
Imp Vol3.3275
Bidaan20.8
Gamma0.0046
Teoretikal22.75
Permintaan24.7
Theta-0.2239
Nilai Intrinsik22.35
Volum0
Vega0.0041
Nilai Masa-1.45
Buka Faedah0
Rho0.0018
Delta / Theta-4.3035
MPLX Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMPLX|20260220|35.00P
Delta-0.0828
Imp Vol4.6541
Bidaan0
Gamma0.0063
Teoretikal1.1
Permintaan1.1
Theta-0.617
Nilai Intrinsik-22.35
Volum0
Vega0.0079
Nilai Masa22.6
Buka Faedah15
Rho-0.0005
Delta / Theta0.1342
|
| 16.5 |
0% |
15.9 |
19.4 |
0 |
40.00 |
0.1 |
0% |
0 |
1.1 |
0 |
MPLX Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 16.5
Prbhn.: 0%
SimbolMPLX|20260220|40.00C
Delta0.9655
Imp Vol2.3352
Bidaan15.9
Gamma0.0063
Teoretikal17.65
Permintaan19.4
Theta-0.1492
Nilai Intrinsik17.35
Volum0
Vega0.0039
Nilai Masa-0.85
Buka Faedah0
Rho0.0021
Delta / Theta-6.4712
MPLX Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMPLX|20260220|40.00P
Delta-0.1042
Imp Vol3.6613
Bidaan0
Gamma0.0095
Teoretikal1.1
Permintaan1.1
Theta-0.5754
Nilai Intrinsik-17.35
Volum0
Vega0.0094
Nilai Masa17.45
Buka Faedah7
Rho-0.0006
Delta / Theta0.1811
|
|
57.35 |
Harga @ Feb. 17, 2026 21:18 GMT |
| 0.05 |
66.67% |
0 |
0.05 |
10 |
60.00 |
3.2 |
0.95% |
0.85 |
4 |
1 |
MPLX Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolMPLX|20260220|60.00C
Delta0.0692
Imp Vol0.3177
Bidaan0
Gamma0.0803
Teoretikal0.05
Permintaan0.05
Theta-0.0363
Nilai Intrinsik-2.65
Volum10
Vega0.0069
Nilai Masa2.7
Buka Faedah354
Rho0.0003
Delta / Theta-1.9032
MPLX Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 0.95%
SimbolMPLX|20260220|60.00P
Delta-0.72
Imp Vol0.7686
Bidaan0.85
Gamma0.0839
Teoretikal3.2
Permintaan4
Theta-0.2282
Nilai Intrinsik2.65
Volum1
Vega0.0175
Nilai Masa0.55
Buka Faedah12
Rho-0.0037
Delta / Theta3.1555
|
| 0.03 |
0% |
0 |
0.05 |
0 |
65.00 |
10.6 |
0% |
6.9 |
8.7 |
0 |
MPLX Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMPLX|20260220|65.00C
Delta0.034
Imp Vol0.7312
Bidaan0
Gamma0.0198
Teoretikal0.05
Permintaan0.05
Theta-0.0478
Nilai Intrinsik-7.65
Volum0
Vega0.0039
Nilai Masa7.68
Buka Faedah1
Rho0.0001
Delta / Theta-0.7123
MPLX Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 10.6
Prbhn.: 0%
SimbolMPLX|20260220|65.00P
Delta-0.8926
Imp Vol1.0522
Bidaan6.9
Gamma0.0336
Teoretikal7.8
Permintaan8.7
Theta-0.1725
Nilai Intrinsik7.65
Volum0
Vega0.0096
Nilai Masa2.95
Buka Faedah0
Rho-0.0049
Delta / Theta5.1751
|
| 0 |
0% |
0 |
0.1 |
0 |
70.00 |
15.53 |
0% |
11.2 |
13.5 |
0 |
MPLX Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPLX|20260220|70.00C
Delta0.0407
Imp Vol1.2106
Bidaan0
Gamma0.0138
Teoretikal0.1
Permintaan0.1
Theta-0.0917
Nilai Intrinsik-12.65
Volum0
Vega0.0046
Nilai Masa12.65
Buka Faedah0
Rho0.0002
Delta / Theta-0.444
MPLX Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 15.53
Prbhn.: 0%
SimbolMPLX|20260220|70.00P
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.65
Volum0
Vega0
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta0
|