| 0 |
0% |
5.4 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
MOVE Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261016|2.50C
Delta0.9766
Imp Vol6.922
Bidaan5.4
Gamma0.0063
Teoretikal7.45
Permintaan9.5
Theta-0.0404
Nilai Intrinsik6.97
Volum0
Vega0.0007
Nilai Masa-6.97
Buka Faedah0
Rho0.0004
Delta / Theta-24.1456
MOVE Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-6.97
Volum0
Vega0
Nilai Masa6.97
Buka Faedah12
Rho0
Delta / Theta0
|
| 0 |
0% |
3.7 |
7 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
MOVE Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261016|5.00C
Delta0.8992
Imp Vol5.8683
Bidaan3.7
Gamma0.0238
Teoretikal5.35
Permintaan7
Theta-0.1093
Nilai Intrinsik4.47
Volum0
Vega0.0022
Nilai Masa-4.47
Buka Faedah0
Rho0.0006
Delta / Theta-8.2276
MOVE Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261016|5.00P
Delta-0.121
Imp Vol8.2123
Bidaan0
Gamma0.0194
Teoretikal1.08
Permintaan2.15
Theta-0.1735
Nilai Intrinsik-4.47
Volum0
Vega0.0025
Nilai Masa4.47
Buka Faedah15
Rho-0.0003
Delta / Theta0.6973
|
| 0 |
0% |
0.5 |
4.8 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
MOVE Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261016|7.50C
Delta0.8427
Imp Vol2.5145
Bidaan0.5
Gamma0.0759
Teoretikal2.65
Permintaan4.8
Theta-0.0642
Nilai Intrinsik1.97
Volum0
Vega0.003
Nilai Masa-1.97
Buka Faedah0
Rho0.0009
Delta / Theta-13.1241
MOVE Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261016|7.50P
Delta-0.2257
Imp Vol4.6905
Bidaan0
Gamma0.0508
Teoretikal1.08
Permintaan2.15
Theta-0.1478
Nilai Intrinsik-1.97
Volum0
Vega0.0038
Nilai Masa1.97
Buka Faedah2
Rho-0.0005
Delta / Theta1.5265
|
|
9.47 |
Harga @ Okt. 12, 2026 15:38 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
10.00 |
0 |
0% |
0 |
2 |
0 |
MOVE Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261016|10.00C
Delta0.5566
Imp Vol2.876
Bidaan0
Gamma0.1089
Teoretikal1.37
Permintaan2.75
Theta-0.1198
Nilai Intrinsik-0.53
Volum0
Vega0.005
Nilai Masa0.53
Buka Faedah0
Rho0.0007
Delta / Theta-4.6444
MOVE Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261016|10.00P
Delta-0.4802
Imp Vol1.8194
Bidaan0
Gamma0.1737
Teoretikal1
Permintaan2
Theta-0.0757
Nilai Intrinsik0.53
Volum0
Vega0.005
Nilai Masa-0.53
Buka Faedah0
Rho-0.0008
Delta / Theta6.3453
|
| 0 |
0% |
0 |
2.35 |
0 |
12.50 |
0 |
0% |
0.5 |
5 |
0 |
MOVE Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261016|12.50C
Delta0.4183
Imp Vol4.0155
Bidaan0
Gamma0.0771
Teoretikal1.18
Permintaan2.35
Theta-0.1652
Nilai Intrinsik-3.03
Volum0
Vega0.0049
Nilai Masa3.03
Buka Faedah1
Rho0.0005
Delta / Theta-2.5325
MOVE Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261016|12.50P
Delta-0.8847
Imp Vol1.4468
Bidaan0.5
Gamma0.1071
Teoretikal2.75
Permintaan5
Theta-0.0287
Nilai Intrinsik3.03
Volum0
Vega0.0025
Nilai Masa-3.03
Buka Faedah0
Rho-0.0013
Delta / Theta30.8243
|
| 0 |
0% |
0 |
2.15 |
0 |
15.00 |
0 |
0% |
3 |
6.8 |
0 |
MOVE Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261016|15.00C
Delta0.3544
Imp Vol4.814
Bidaan0
Gamma0.0613
Teoretikal1.08
Permintaan2.15
Theta-0.1886
Nilai Intrinsik-5.53
Volum0
Vega0.0047
Nilai Masa5.53
Buka Faedah1
Rho0.0004
Delta / Theta-1.8795
MOVE Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261016|15.00P
Delta-0.9798
Imp Vol1.5527
Bidaan3
Gamma0.0255
Teoretikal5.17
Permintaan6.8
Theta-0.0072
Nilai Intrinsik5.53
Volum0
Vega0.0006
Nilai Masa-5.53
Buka Faedah0
Rho-0.0011
Delta / Theta135.5366
|