| 0 |
0% |
6.4 |
10.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MOVE Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261016|2.50C
Delta0.9715
Imp Vol3.9089
Bidaan6.4
Gamma0.0055
Teoretikal8.6
Permintaan10.8
Theta-0.0139
Nilai Intrinsik8.51
Volum0
Vega0.002
Nilai Masa-8.51
Buka Faedah0
Rho0.0015
Delta / Theta-69.7462
MOVE Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261016|2.50P
Delta-0.0077
Imp Vol2.574
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-8.51
Volum0
Vega0.0006
Nilai Masa8.51
Buka Faedah0
Rho-0.0001
Delta / Theta2.6277
|
| 0 |
0% |
3.9 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
3.4 |
0 |
MOVE Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261016|5.00C
Delta0.9382
Imp Vol2.3137
Bidaan3.9
Gamma0.0175
Teoretikal6.15
Permintaan8.4
Theta-0.0156
Nilai Intrinsik6.01
Volum0
Vega0.0037
Nilai Masa-6.01
Buka Faedah0
Rho0.0031
Delta / Theta-60.1234
MOVE Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261016|5.00P
Delta-0.1037
Imp Vol5.1635
Bidaan0
Gamma0.0116
Teoretikal1.7
Permintaan3.4
Theta-0.0499
Nilai Intrinsik-6.01
Volum0
Vega0.0054
Nilai Masa6.01
Buka Faedah0
Rho-0.0019
Delta / Theta2.0791
|
| 0 |
0% |
1.25 |
5.1 |
0 |
7.50 |
0 |
0% |
0 |
3.4 |
0 |
MOVE Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261016|7.50C
Delta0.9871
Imp Vol0.6338
Bidaan1.25
Gamma0.0174
Teoretikal3.42
Permintaan5.1
Theta-0.0019
Nilai Intrinsik3.51
Volum0
Vega0.001
Nilai Masa-3.51
Buka Faedah0
Rho0.0056
Delta / Theta-528.6877
MOVE Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261016|7.50P
Delta-0.1931
Imp Vol3.2038
Bidaan0
Gamma0.0284
Teoretikal1.7
Permintaan3.4
Theta-0.047
Nilai Intrinsik-3.51
Volum0
Vega0.0083
Nilai Masa3.51
Buka Faedah0
Rho-0.0026
Delta / Theta4.112
|
|
11.01 |
Harga @ Sep. 18, 2026 20:34 GMT |
| 0 |
0% |
0 |
3.6 |
0 |
12.50 |
0 |
0% |
0.25 |
4.6 |
0 |
MOVE Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261016|12.50C
Delta0.5102
Imp Vol1.972
Bidaan0
Gamma0.0671
Teoretikal1.8
Permintaan3.6
Theta-0.0427
Nilai Intrinsik-1.49
Volum0
Vega0.012
Nilai Masa1.49
Buka Faedah0
Rho0.0029
Delta / Theta-11.941
MOVE Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261016|12.50P
Delta-0.6014
Imp Vol1.1724
Bidaan0.25
Gamma0.1095
Teoretikal2.43
Permintaan4.6
Theta-0.0236
Nilai Intrinsik1.49
Volum0
Vega0.0116
Nilai Masa-1.49
Buka Faedah0
Rho-0.0056
Delta / Theta25.4476
|
| 0 |
0% |
0 |
3.3 |
0 |
15.00 |
0 |
0% |
2 |
6.4 |
0 |
MOVE Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261016|15.00C
Delta0.4377
Imp Vol2.3663
Bidaan0
Gamma0.0552
Teoretikal1.65
Permintaan3.3
Theta-0.0505
Nilai Intrinsik-3.99
Volum0
Vega0.0119
Nilai Masa3.99
Buka Faedah0
Rho0.0024
Delta / Theta-8.6626
MOVE Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261016|15.00P
Delta-0.8988
Imp Vol0.8416
Bidaan2
Gamma0.0713
Teoretikal4.2
Permintaan6.4
Theta-0.0072
Nilai Intrinsik3.99
Volum0
Vega0.0053
Nilai Masa-3.99
Buka Faedah0
Rho-0.0061
Delta / Theta125.2319
|
| 0 |
0% |
0 |
3.1 |
0 |
17.50 |
0 |
0% |
4.9 |
8.9 |
0 |
MOVE Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261016|17.50C
Delta0.3934
Imp Vol2.6638
Bidaan0
Gamma0.0479
Teoretikal1.55
Permintaan3.1
Theta-0.0555
Nilai Intrinsik-6.49
Volum0
Vega0.0116
Nilai Masa6.49
Buka Faedah0
Rho0.0021
Delta / Theta-7.095
MOVE Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261016|17.50P
Delta-0.8369
Imp Vol1.4539
Bidaan4.9
Gamma0.0568
Teoretikal6.9
Permintaan8.9
Theta-0.0182
Nilai Intrinsik6.49
Volum0
Vega0.0074
Nilai Masa-6.49
Buka Faedah0
Rho-0.0081
Delta / Theta45.9823
|