| 0 |
0% |
2.3 |
5.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MOVE Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261120|2.50C
Delta0.9946
Imp Vol1.9412
Bidaan2.3
Gamma0.0056
Teoretikal4.16
Permintaan5.9
Theta-0.0015
Nilai Intrinsik3.34
Volum0
Vega0.0002
Nilai Masa-3.34
Buka Faedah0
Rho0.0011
Delta / Theta-649.2128
MOVE Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261120|2.50P
Delta-0.0166
Imp Vol2.4307
Bidaan0
Gamma0.0118
Teoretikal0.02
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-3.34
Volum0
Vega0.0006
Nilai Masa3.34
Buka Faedah12
Rho-0.0001
Delta / Theta3.927
|
| 0 |
0% |
0.05 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
0.8 |
0 |
MOVE Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261120|5.00C
Delta0.8314
Imp Vol1.7178
Bidaan0.05
Gamma0.1021
Teoretikal1.93
Permintaan3.8
Theta-0.0186
Nilai Intrinsik0.84
Volum0
Vega0.0036
Nilai Masa-0.84
Buka Faedah0
Rho0.0017
Delta / Theta-44.6088
MOVE Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261120|5.00P
Delta-0.1935
Imp Vol2.0708
Bidaan0
Gamma0.0924
Teoretikal0.4
Permintaan0.8
Theta-0.0238
Nilai Intrinsik-0.84
Volum0
Vega0.0039
Nilai Masa0.84
Buka Faedah3
Rho-0.0007
Delta / Theta8.1217
|
|
5.84 |
Harga @ Nov. 05, 2026 16:07 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
7.50 |
0 |
0% |
0 |
3.8 |
0 |
MOVE Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261120|7.50C
Delta0.5339
Imp Vol2.6838
Bidaan0
Gamma0.1032
Teoretikal1.23
Permintaan2.45
Theta-0.0453
Nilai Intrinsik-1.66
Volum0
Vega0.0057
Nilai Masa1.66
Buka Faedah1
Rho0.0011
Delta / Theta-11.7915
MOVE Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261120|7.50P
Delta-0.4885
Imp Vol2.3989
Bidaan0
Gamma0.116
Teoretikal1.9
Permintaan3.8
Theta-0.0399
Nilai Intrinsik1.66
Volum0
Vega0.0057
Nilai Masa-1.66
Buka Faedah2
Rho-0.002
Delta / Theta12.2388
|
| 0 |
0% |
0 |
2.15 |
0 |
10.00 |
0 |
0% |
1.55 |
5.3 |
0 |
MOVE Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261120|10.00C
Delta0.4308
Imp Vol3.446
Bidaan0
Gamma0.0795
Teoretikal1.08
Permintaan2.15
Theta-0.0573
Nilai Intrinsik-4.16
Volum0
Vega0.0056
Nilai Masa4.16
Buka Faedah0
Rho0.0008
Delta / Theta-7.5125
MOVE Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261120|10.00P
Delta-0.8965
Imp Vol1.3503
Bidaan1.55
Gamma0.094
Teoretikal3.43
Permintaan5.3
Theta-0.0096
Nilai Intrinsik4.16
Volum0
Vega0.0026
Nilai Masa-4.16
Buka Faedah0
Rho-0.0027
Delta / Theta93.3457
|
| 0 |
0% |
0 |
2.15 |
0 |
12.50 |
0 |
0% |
4 |
7.8 |
0 |
MOVE Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261120|12.50C
Delta0.3952
Imp Vol4.1107
Bidaan0
Gamma0.0653
Teoretikal1.08
Permintaan2.15
Theta-0.067
Nilai Intrinsik-6.66
Volum0
Vega0.0055
Nilai Masa6.66
Buka Faedah2
Rho0.0007
Delta / Theta-5.8997
MOVE Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMOVE|20261120|12.50P
Delta-0.936
Imp Vol1.7313
Bidaan4
Gamma0.0513
Teoretikal5.9
Permintaan7.8
Theta-0.0084
Nilai Intrinsik6.66
Volum0
Vega0.0018
Nilai Masa-6.66
Buka Faedah0
Rho-0.0029
Delta / Theta111.0607
|