0 |
0% |
11.3 |
14 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MOV Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOV|20240517|15.00C
Delta0.8995
Imp Vol3.3479
Bidaan11.3
Gamma0.0113
Teoretikal12.65
Permintaan14
Theta-0.1221
Nilai Intrinsik11.7
Volum0
Vega0.0081
Nilai Masa-11.7
Buka Faedah0
Rho0.0028
Delta / Theta-7.3672
MOV Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOV|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.7
Volum0
Vega0
Nilai Masa11.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
11.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MOV Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOV|20240517|17.50C
Delta0.8736
Imp Vol2.6555
Bidaan8.8
Gamma0.0168
Teoretikal10.15
Permintaan11.5
Theta-0.1144
Nilai Intrinsik9.2
Volum0
Vega0.0096
Nilai Masa-9.2
Buka Faedah0
Rho0.0033
Delta / Theta-7.6375
MOV Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOV|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.2
Volum0
Vega0
Nilai Masa9.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
9 |
0 |
20.00 |
0.05 |
0% |
0 |
0.75 |
0 |
MOV Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOV|20240517|20.00C
Delta0.8387
Imp Vol2.0444
Bidaan6.3
Gamma0.0257
Teoretikal7.65
Permintaan9
Theta-0.1041
Nilai Intrinsik6.7
Volum0
Vega0.0113
Nilai Masa-6.7
Buka Faedah0
Rho0.0037
Delta / Theta-8.0529
MOV Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMOV|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.7
Volum0
Vega0
Nilai Masa6.75
Buka Faedah1
Rho0
Delta / Theta0
|
|
26.7 |
Harga @ Mei 06, 2024 18:14 GMT |
0.05 |
0% |
0.05 |
0.15 |
0 |
30.00 |
0 |
0% |
2.85 |
3.9 |
0 |
MOV Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMOV|20240517|30.00C
Delta0.0958
Imp Vol0.4966
Bidaan0.05
Gamma0.0738
Teoretikal0.1
Permintaan0.15
Theta-0.0178
Nilai Intrinsik-3.3
Volum0
Vega0.0079
Nilai Masa3.35
Buka Faedah17
Rho0.0007
Delta / Theta-5.3837
MOV Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOV|20240517|30.00P
Delta-0.9124
Imp Vol0.4786
Bidaan2.85
Gamma0.0715
Teoretikal3.38
Permintaan3.9
Theta-0.0155
Nilai Intrinsik3.3
Volum0
Vega0.0073
Nilai Masa-3.3
Buka Faedah0
Rho-0.0058
Delta / Theta58.8887
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
7.9 |
9.7 |
0 |
MOV Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOV|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.3
Volum0
Vega0
Nilai Masa8.3
Buka Faedah0
Rho0
Delta / Theta0
MOV Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOV|20240517|35.00P
Delta-0.8343
Imp Vol1.4202
Bidaan7.9
Gamma0.0377
Teoretikal8.8
Permintaan9.7
Theta-0.0731
Nilai Intrinsik8.3
Volum0
Vega0.0115
Nilai Masa-8.3
Buka Faedah0
Rho-0.0071
Delta / Theta11.4068
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
12.9 |
14 |
0 |
MOV Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOV|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.3
Volum0
Vega0
Nilai Masa13.3
Buka Faedah0
Rho0
Delta / Theta0
MOV Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOV|20240517|40.00P
Delta-0.9351
Imp Vol1.4216
Bidaan12.9
Gamma0.0192
Teoretikal13.45
Permintaan14
Theta-0.0363
Nilai Intrinsik13.3
Volum0
Vega0.0058
Nilai Masa-13.3
Buka Faedah0
Rho-0.007
Delta / Theta25.743
|