| 0 |
0% |
0.3 |
0.65 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
PLBY Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20261016|0.50C
Delta0.9768
Imp Vol1.9199
Bidaan0.3
Gamma0.1334
Teoretikal0.53
Permintaan0.65
Theta-0.0008
Nilai Intrinsik0.525
Volum0
Vega0.0001
Nilai Masa-0.525
Buka Faedah355
Rho0.0002
Delta / Theta-1,288.3267
PLBY Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20261016|0.50P
Delta-0.0692
Imp Vol2.9221
Bidaan0
Gamma0.2122
Teoretikal0.025
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-0.525
Volum0
Vega0.0003
Nilai Masa0.525
Buka Faedah12
Rho0
Delta / Theta26.6264
|
| 0.1 |
0.1% |
0.05 |
0.15 |
9 |
1.00 |
0.05 |
0.05% |
0 |
0.1 |
9 |
PLBY Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolPLBY|20261016|1.00C
Delta0.5911
Imp Vol1.0197
Bidaan0.05
Gamma1.7757
Teoretikal0.1
Permintaan0.15
Theta-0.0027
Nilai Intrinsik0.025
Volum9
Vega0.0008
Nilai Masa0.075
Buka Faedah480
Rho0.0002
Delta / Theta-218.0897
PLBY Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolPLBY|20261016|1.00P
Delta-0.4028
Imp Vol0.7387
Bidaan0
Gamma2.4455
Teoretikal0.05
Permintaan0.1
Theta-0.0019
Nilai Intrinsik-0.025
Volum9
Vega0.0008
Nilai Masa0.075
Buka Faedah2,124
Rho-0.0002
Delta / Theta214.9656
|
|
1.025 |
Harga @ Sep. 30, 2026 14:47 GMT |
| 0.04 |
0.04% |
0 |
0.05 |
2 |
1.50 |
0 |
0% |
0.2 |
0.7 |
0 |
PLBY Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolPLBY|20261016|1.50C
Delta0.1617
Imp Vol1.5718
Bidaan0
Gamma0.7263
Teoretikal0.025
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-0.475
Volum2
Vega0.0005
Nilai Masa0.515
Buka Faedah2,108
Rho0.0001
Delta / Theta-62.2533
PLBY Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20261016|1.50P
Delta-0.9355
Imp Vol1.1251
Bidaan0.2
Gamma0.5325
Teoretikal0.48
Permintaan0.7
Theta-0.0009
Nilai Intrinsik0.475
Volum0
Vega0.0003
Nilai Masa-0.475
Buka Faedah558
Rho-0.0003
Delta / Theta1,084.9122
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.7 |
1.2 |
0 |
PLBY Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20261016|2.00C
Delta0.1243
Imp Vol2.2862
Bidaan0
Gamma0.4179
Teoretikal0.025
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-0.975
Volum0
Vega0.0004
Nilai Masa0.975
Buka Faedah837
Rho0
Delta / Theta-39.4015
PLBY Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20261016|2.00P
Delta-0.953
Imp Vol1.7457
Bidaan0.7
Gamma0.268
Teoretikal0.98
Permintaan1.2
Theta-0.001
Nilai Intrinsik0.975
Volum0
Vega0.0002
Nilai Masa-0.975
Buka Faedah31
Rho-0.0004
Delta / Theta914.9814
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.2 |
1.7 |
0 |
PLBY Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20261016|2.50C
Delta0.1086
Imp Vol2.7857
Bidaan0
Gamma0.3115
Teoretikal0.025
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.475
Volum0
Vega0.0004
Nilai Masa1.475
Buka Faedah695
Rho0
Delta / Theta-31.1147
PLBY Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20261016|2.50P
Delta-0.9593
Imp Vol2.1958
Bidaan1.2
Gamma0.1901
Teoretikal1.48
Permintaan1.7
Theta-0.0012
Nilai Intrinsik1.475
Volum0
Vega0.0002
Nilai Masa-1.475
Buka Faedah0
Rho-0.0005
Delta / Theta826.8558
|