|
1.215 |
Harga @ Ogos 18, 2026 15:18 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.05 |
1.5 |
0 |
PLBY Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20260821|2.50C
Delta0.1067
Imp Vol5.3506
Bidaan0
Gamma0.312
Teoretikal0.025
Permintaan0.05
Theta-0.0181
Nilai Intrinsik-1.285
Volum0
Vega0.0002
Nilai Masa1.285
Buka Faedah219
Rho0
Delta / Theta-5.9009
PLBY Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20260821|2.50P
Delta-0.9651
Imp Vol4.0009
Bidaan1.05
Gamma0.176
Teoretikal1.29
Permintaan1.5
Theta-0.0055
Nilai Intrinsik1.285
Volum0
Vega0.0001
Nilai Masa-1.285
Buka Faedah13
Rho-0.0001
Delta / Theta174.8698
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.5 |
4.1 |
0 |
PLBY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20260821|5.00C
Delta0.0772
Imp Vol8.6
Bidaan0
Gamma0.1527
Teoretikal0.025
Permintaan0.05
Theta-0.0229
Nilai Intrinsik-3.785
Volum0
Vega0.0002
Nilai Masa3.785
Buka Faedah1
Rho0
Delta / Theta-3.3778
PLBY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20260821|5.00P
Delta-0.9456
Imp Vol7.9554
Bidaan3.5
Gamma0.1263
Teoretikal3.8
Permintaan4.1
Theta-0.0158
Nilai Intrinsik3.785
Volum0
Vega0.0001
Nilai Masa-3.785
Buka Faedah0
Rho-0.0002
Delta / Theta59.8411
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
6 |
6.6 |
0 |
PLBY Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20260821|7.50C
Delta0.0688
Imp Vol10.2856
Bidaan0
Gamma0.1168
Teoretikal0.025
Permintaan0.05
Theta-0.025
Nilai Intrinsik-6.285
Volum0
Vega0.0001
Nilai Masa6.285
Buka Faedah0
Rho0
Delta / Theta-2.7487
PLBY Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20260821|7.50P
Delta-0.9514
Imp Vol9.6106
Bidaan6
Gamma0.0957
Teoretikal6.3
Permintaan6.6
Theta-0.0174
Nilai Intrinsik6.285
Volum0
Vega0.0001
Nilai Masa-6.285
Buka Faedah0
Rho-0.0003
Delta / Theta54.7728
|