|
1.02 |
Harga @ Mei 02, 2024 21:16 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
2.50 |
1.35 |
0% |
1.25 |
1.8 |
0 |
PLBY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolPLBY|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.52
Buka Faedah20
Rho0
Delta / Theta0
PLBY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolPLBY|20240517|2.50P
Delta-0.8301
Imp Vol3.4108
Bidaan1.25
Gamma0.3613
Teoretikal1.53
Permintaan1.8
Theta-0.0057
Nilai Intrinsik1.48
Volum0
Vega0.0005
Nilai Masa-0.13
Buka Faedah2
Rho-0.0006
Delta / Theta145.3579
|
0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.6 |
4.5 |
0 |
PLBY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.98
Volum0
Vega0
Nilai Masa3.98
Buka Faedah0
Rho0
Delta / Theta0
PLBY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20240517|5.00P
Delta-0.8122
Imp Vol5.4758
Bidaan3.6
Gamma0.2401
Teoretikal4.05
Permintaan4.5
Theta-0.0097
Nilai Intrinsik3.98
Volum0
Vega0.0006
Nilai Masa-3.98
Buka Faedah0
Rho-0.0011
Delta / Theta83.4525
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
6.1 |
7 |
0 |
PLBY Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.48
Volum0
Vega0
Nilai Masa6.48
Buka Faedah0
Rho0
Delta / Theta0
PLBY Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20240517|7.50P
Delta-0.8215
Imp Vol6.3395
Bidaan6.1
Gamma0.2017
Teoretikal6.55
Permintaan7
Theta-0.0108
Nilai Intrinsik6.48
Volum0
Vega0.0005
Nilai Masa-6.48
Buka Faedah0
Rho-0.0016
Delta / Theta76.1166
|