|
1.13 |
Harga @ Okt. 20, 2026 20:14 GMT |
| 0.05 |
150% |
0 |
0.05 |
14 |
2.50 |
0 |
0% |
1.15 |
1.65 |
0 |
PLBY Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolPLBY|20261120|2.50C
Delta0.1073
Imp Vol1.804
Bidaan0
Gamma0.3108
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-1.37
Volum14
Vega0.0006
Nilai Masa1.42
Buka Faedah83
Rho0.0001
Delta / Theta-60.273
PLBY Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20261120|2.50P
Delta-0.8667
Imp Vol1.9641
Bidaan1.15
Gamma0.3377
Teoretikal1.4
Permintaan1.65
Theta-0.0021
Nilai Intrinsik1.37
Volum0
Vega0.0007
Nilai Masa-1.37
Buka Faedah0
Rho-0.0012
Delta / Theta416.5046
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.6 |
4.2 |
0 |
PLBY Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20261120|5.00C
Delta0.0798
Imp Vol2.8045
Bidaan0
Gamma0.1605
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-3.87
Volum0
Vega0.0005
Nilai Masa3.87
Buka Faedah0
Rho0.0001
Delta / Theta-35.9738
PLBY Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20261120|5.00P
Delta-0.8938
Imp Vol3.0635
Bidaan3.6
Gamma0.1858
Teoretikal3.9
Permintaan4.2
Theta-0.0027
Nilai Intrinsik3.87
Volum0
Vega0.0006
Nilai Masa-3.87
Buka Faedah0
Rho-0.002
Delta / Theta330.5607
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
6.1 |
6.7 |
0 |
PLBY Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20261120|7.50C
Delta0.2024
Imp Vol4.3979
Bidaan0
Gamma0.1946
Teoretikal0.1
Permintaan0.2
Theta-0.0066
Nilai Intrinsik-6.37
Volum0
Vega0.0009
Nilai Masa6.37
Buka Faedah0
Rho0.0001
Delta / Theta-30.6609
PLBY Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20261120|7.50P
Delta-0.8995
Imp Vol3.6617
Bidaan6.1
Gamma0.1502
Teoretikal6.4
Permintaan6.7
Theta-0.003
Nilai Intrinsik6.37
Volum0
Vega0.0006
Nilai Masa-6.37
Buka Faedah0
Rho-0.0027
Delta / Theta295.3011
|