|
1.225 |
Harga @ Nov. 12, 2026 19:43 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.05 |
1.5 |
0 |
PLBY Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20261120|2.50C
Delta0.1067
Imp Vol3.2587
Bidaan0
Gamma0.3125
Teoretikal0.02
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-1.275
Volum0
Vega0.0003
Nilai Masa1.275
Buka Faedah102
Rho0
Delta / Theta-15.7412
PLBY Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20261120|2.50P
Delta-0.9402
Imp Vol2.7648
Bidaan1.05
Gamma0.2402
Teoretikal1.29
Permintaan1.5
Theta-0.0036
Nilai Intrinsik1.275
Volum0
Vega0.0002
Nilai Masa-1.275
Buka Faedah0
Rho-0.0003
Delta / Theta264.6923
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.5 |
4 |
0 |
PLBY Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20261120|5.00C
Delta0.0771
Imp Vol5.2501
Bidaan0
Gamma0.1523
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-3.775
Volum0
Vega0.0003
Nilai Masa3.775
Buka Faedah1
Rho0
Delta / Theta-8.9906
PLBY Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20261120|5.00P
Delta-0.9569
Imp Vol4.6614
Bidaan3.5
Gamma0.1103
Teoretikal3.79
Permintaan4
Theta-0.0046
Nilai Intrinsik3.775
Volum0
Vega0.0002
Nilai Masa-3.775
Buka Faedah0
Rho-0.0005
Delta / Theta210.2575
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
6 |
6.5 |
0 |
PLBY Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20261120|7.50C
Delta0.1938
Imp Vol8.2959
Bidaan0
Gamma0.1833
Teoretikal0.1
Permintaan0.2
Theta-0.0257
Nilai Intrinsik-6.275
Volum0
Vega0.0005
Nilai Masa6.275
Buka Faedah0
Rho0
Delta / Theta-7.5304
PLBY Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20261120|7.50P
Delta-0.9611
Imp Vol5.6873
Bidaan6
Gamma0.0834
Teoretikal6.29
Permintaan6.5
Theta-0.0051
Nilai Intrinsik6.275
Volum0
Vega0.0002
Nilai Masa-6.275
Buka Faedah0
Rho-0.0007
Delta / Theta190.1587
|