|
1.17 |
Harga @ Sep. 04, 2026 20:14 GMT |
| 0.05 |
0% |
0 |
0.05 |
1 |
2.50 |
0 |
0% |
1.15 |
1.5 |
0 |
PLBY Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPLBY|20260918|2.50C
Delta0.1069
Imp Vol2.6115
Bidaan0
Gamma0.3105
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-1.33
Volum1
Vega0.0004
Nilai Masa1.38
Buka Faedah58
Rho0
Delta / Theta-27.324
PLBY Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20260918|2.50P
Delta-0.9382
Imp Vol2.2469
Bidaan1.15
Gamma0.2422
Teoretikal1.35
Permintaan1.5
Theta-0.0021
Nilai Intrinsik1.33
Volum0
Vega0.0003
Nilai Masa-1.33
Buka Faedah0
Rho-0.0005
Delta / Theta450.4239
|
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
3.6 |
4.1 |
0 |
PLBY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20260918|5.00C
Delta0.2149
Imp Vol5.5793
Bidaan0
Gamma0.2304
Teoretikal0.1
Permintaan0.2
Theta-0.0132
Nilai Intrinsik-3.83
Volum0
Vega0.0007
Nilai Masa3.83
Buka Faedah0
Rho0.0001
Delta / Theta-16.2339
PLBY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20260918|5.00P
Delta-0.9537
Imp Vol3.7008
Bidaan3.6
Gamma0.1176
Teoretikal3.85
Permintaan4.1
Theta-0.0027
Nilai Intrinsik3.83
Volum0
Vega0.0002
Nilai Masa-3.83
Buka Faedah0
Rho-0.0008
Delta / Theta356.1404
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
6.1 |
6.6 |
0 |
PLBY Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20260918|7.50C
Delta0.0705
Imp Vol4.8824
Bidaan0
Gamma0.1216
Teoretikal0.02
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-6.33
Volum0
Vega0.0003
Nilai Masa6.33
Buka Faedah0
Rho0
Delta / Theta-13.1655
PLBY Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20260918|7.50P
Delta-0.9575
Imp Vol4.498
Bidaan6.1
Gamma0.0906
Teoretikal6.35
Permintaan6.6
Theta-0.003
Nilai Intrinsik6.33
Volum0
Vega0.0002
Nilai Masa-6.33
Buka Faedah0
Rho-0.001
Delta / Theta320.1364
|