|
1.18 |
Harga @ Ogos 17, 2026 20:13 GMT |
| 0.05 |
0% |
0 |
0.05 |
4 |
2.50 |
0 |
0% |
1.05 |
1.35 |
0 |
PLBY Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPLBY|20260821|2.50C
Delta0.1067
Imp Vol4.7253
Bidaan0
Gamma0.3112
Teoretikal0.02
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-1.32
Volum4
Vega0.0002
Nilai Masa1.37
Buka Faedah215
Rho0
Delta / Theta-7.8439
PLBY Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20260821|2.50P
Delta-0.9647
Imp Vol3.5507
Bidaan1.05
Gamma0.1766
Teoretikal1.31
Permintaan1.35
Theta-0.0042
Nilai Intrinsik1.32
Volum0
Vega0.0001
Nilai Masa-1.32
Buka Faedah13
Rho-0.0001
Delta / Theta230.6168
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.5 |
4 |
0 |
PLBY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20260821|5.00C
Delta0.0778
Imp Vol7.5321
Bidaan0
Gamma0.1543
Teoretikal0.03
Permintaan0.05
Theta-0.0171
Nilai Intrinsik-3.82
Volum0
Vega0.0002
Nilai Masa3.82
Buka Faedah1
Rho0
Delta / Theta-4.5353
PLBY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20260821|5.00P
Delta-0.9751
Imp Vol6.0368
Bidaan3.5
Gamma0.078
Teoretikal3.81
Permintaan4
Theta-0.0053
Nilai Intrinsik3.82
Volum0
Vega0.0001
Nilai Masa-3.82
Buka Faedah0
Rho-0.0002
Delta / Theta185.7037
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
6 |
6.5 |
0 |
PLBY Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20260821|7.50C
Delta0.0694
Imp Vol8.9897
Bidaan0
Gamma0.1185
Teoretikal0.03
Permintaan0.05
Theta-0.0187
Nilai Intrinsik-6.32
Volum0
Vega0.0002
Nilai Masa6.32
Buka Faedah0
Rho0
Delta / Theta-3.6995
PLBY Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLBY|20260821|7.50P
Delta-0.9776
Imp Vol7.3897
Bidaan6
Gamma0.0584
Teoretikal6.31
Permintaan6.5
Theta-0.0058
Nilai Intrinsik6.32
Volum0
Vega0.0001
Nilai Masa-6.32
Buka Faedah0
Rho-0.0003
Delta / Theta167.9785
|