|
7.77 |
Harga @ Nov. 28, 2025 20:07 GMT |
| 0 |
0% |
21.15 |
23.2 |
0 |
20.00 |
1.6 |
0% |
1.36 |
1.81 |
0 |
MLCI Beli 20.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTD|20261218|20.00C
Delta0
Imp Vol0
Bidaan21.15
Gamma0
Teoretikal0
Permintaan23.2
Theta0
Nilai Intrinsik-12.23
Volum0
Vega0
Nilai Masa12.23
Buka Faedah0
Rho0
Delta / Theta0
MLCI Jual 20.00
Tamat: Dis. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolTTD|20261218|20.00P
Delta0
Imp Vol0
Bidaan1.36
Gamma0
Teoretikal0
Permintaan1.81
Theta0
Nilai Intrinsik12.23
Volum0
Vega0
Nilai Masa-10.63
Buka Faedah51
Rho0
Delta / Theta0
|
| 15.6 |
2.3% |
15.45 |
16 |
1 |
30.00 |
0 |
0% |
0 |
0 |
0 |
MLCI Beli 30.00
Tamat: Dis. 18, 2026
Akhir: 15.6
Prbhn.: 2.3%
SimbolTTD|20261218|30.00C
Delta0
Imp Vol0
Bidaan15.45
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik-22.23
Volum1
Vega0
Nilai Masa37.83
Buka Faedah22
Rho0
Delta / Theta0
MLCI Jual 30.00
Tamat: Sep. 19, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik22.23
Volum0
Vega0
Nilai Masa-22.23
Buka Faedah0
Rho0
Delta / Theta0
|
| 13.9 |
0% |
13.55 |
15.6 |
0 |
32.50 |
5.79 |
0% |
5.8 |
6.35 |
0 |
MLCI Beli 32.50
Tamat: Dis. 18, 2026
Akhir: 13.9
Prbhn.: 0%
SimbolTTD|20261218|32.50C
Delta0
Imp Vol0
Bidaan13.55
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik-24.73
Volum0
Vega0
Nilai Masa38.63
Buka Faedah6
Rho0
Delta / Theta0
MLCI Jual 32.50
Tamat: Dis. 18, 2026
Akhir: 5.79
Prbhn.: 0%
SimbolTTD|20261218|32.50P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan6.35
Theta0
Nilai Intrinsik24.73
Volum0
Vega0
Nilai Masa-18.94
Buka Faedah9
Rho0
Delta / Theta0
|