|
1.75 |
Harga @ Mei 09, 2024 20:40 GMT |
0.02 |
-60% |
0 |
0.05 |
10 |
2.50 |
0.65 |
0% |
0.05 |
0.9 |
0 |
FRGE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: -60%
SimbolFRGE|20240517|2.50C
Delta0.1037
Imp Vol1.7291
Bidaan0
Gamma0.4021
Teoretikal0.02
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-0.75
Volum10
Vega0.0005
Nilai Masa0.77
Buka Faedah2,209
Rho0
Delta / Theta-20.457
FRGE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolFRGE|20240517|2.50P
Delta-0.669
Imp Vol3.468
Bidaan0.05
Gamma0.4041
Teoretikal0.9
Permintaan0.9
Theta-0.0201
Nilai Intrinsik0.75
Volum0
Vega0.0009
Nilai Masa-0.1
Buka Faedah111
Rho-0.0004
Delta / Theta33.2541
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.35 |
0% |
3.2 |
3.4 |
0 |
FRGE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFRGE|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.25
Volum0
Vega0
Nilai Masa3.3
Buka Faedah943
Rho0
Delta / Theta0
FRGE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolFRGE|20240517|5.00P
Delta-0.8823
Imp Vol4.6455
Bidaan3.2
Gamma0.1649
Teoretikal3.3
Permintaan3.4
Theta-0.0144
Nilai Intrinsik3.25
Volum0
Vega0.0005
Nilai Masa-1.9
Buka Faedah0
Rho-0.0007
Delta / Theta61.3532
|
0.05 |
0% |
0 |
0.55 |
0 |
7.50 |
0 |
0% |
5.7 |
5.9 |
0 |
FRGE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFRGE|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa5.8
Buka Faedah49
Rho0
Delta / Theta0
FRGE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRGE|20240517|7.50P
Delta-0.8966
Imp Vol5.8321
Bidaan5.7
Gamma0.12
Teoretikal5.8
Permintaan5.9
Theta-0.0163
Nilai Intrinsik5.75
Volum0
Vega0.0005
Nilai Masa-5.75
Buka Faedah0
Rho-0.0009
Delta / Theta54.8447
|