0 |
0% |
13.5 |
18 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
MORF Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORF|20240621|15.00C
Delta0.9608
Imp Vol1.5732
Bidaan13.5
Gamma0.006
Teoretikal15.75
Permintaan18
Theta-0.0208
Nilai Intrinsik15.41
Volum0
Vega0.0076
Nilai Masa-15.41
Buka Faedah0
Rho0.0118
Delta / Theta-46.2432
MORF Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORF|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-15.41
Volum0
Vega0
Nilai Masa15.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
15.5 |
0 |
17.50 |
0.45 |
0% |
0 |
5 |
0 |
MORF Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORF|20240621|17.50C
Delta0.9165
Imp Vol1.6562
Bidaan11.9
Gamma0.0103
Teoretikal13.7
Permintaan15.5
Theta-0.0379
Nilai Intrinsik12.91
Volum0
Vega0.0138
Nilai Masa-12.91
Buka Faedah0
Rho0.0124
Delta / Theta-24.1746
MORF Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolMORF|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.91
Volum0
Vega0
Nilai Masa13.36
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
13 |
0 |
20.00 |
0 |
0% |
0 |
2.55 |
0 |
MORF Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORF|20240621|20.00C
Delta0.8981
Imp Vol1.3337
Bidaan9.4
Gamma0.0148
Teoretikal11.2
Permintaan13
Theta-0.0358
Nilai Intrinsik10.41
Volum0
Vega0.016
Nilai Masa-10.41
Buka Faedah0
Rho0.0141
Delta / Theta-25.0794
MORF Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORF|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-10.41
Volum0
Vega0
Nilai Masa10.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.41 |
Harga @ Mei 20, 2024 20:56 GMT |
0 |
0% |
0.2 |
4.7 |
0 |
35.00 |
0 |
0% |
4.5 |
8 |
0 |
MORF Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORF|20240621|35.00C
Delta0.4046
Imp Vol1.124
Bidaan0.2
Gamma0.0383
Teoretikal2.45
Permintaan4.7
Theta-0.0628
Nilai Intrinsik-4.59
Volum0
Vega0.0349
Nilai Masa4.59
Buka Faedah0
Rho0.0086
Delta / Theta-6.4467
MORF Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORF|20240621|35.00P
Delta-0.6406
Imp Vol0.9363
Bidaan4.5
Gamma0.0447
Teoretikal6.25
Permintaan8
Theta-0.0462
Nilai Intrinsik4.59
Volum0
Vega0.0336
Nilai Masa-4.59
Buka Faedah0
Rho-0.0175
Delta / Theta13.8723
|
0.7 |
0% |
0 |
2.15 |
2 |
40.00 |
0 |
0% |
8.8 |
12.5 |
0 |
MORF Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolMORF|20240621|40.00C
Delta0.1825
Imp Vol0.8781
Bidaan0
Gamma0.0335
Teoretikal0.7
Permintaan2.15
Theta-0.0334
Nilai Intrinsik-9.59
Volum2
Vega0.0238
Nilai Masa10.29
Buka Faedah4
Rho0.0043
Delta / Theta-5.4594
MORF Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORF|20240621|40.00P
Delta-0.7591
Imp Vol1.0732
Bidaan8.8
Gamma0.0987
Teoretikal10.65
Permintaan12.5
Theta-0.0433
Nilai Intrinsik9.59
Volum0
Vega0.028
Nilai Masa-9.59
Buka Faedah0
Rho-0.0206
Delta / Theta17.5125
|