| 0 |
0% |
49.5 |
53.5 |
0 |
135.00 |
0 |
0% |
0 |
4.9 |
0 |
MORN Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMORN|20261016|135.00C
Delta0.96
Imp Vol0.9857
Bidaan49.5
Gamma0.0024
Teoretikal51.5
Permintaan53.5
Theta-0.1177
Nilai Intrinsik50.23
Volum0
Vega0.0311
Nilai Masa-50.23
Buka Faedah0
Rho0.0486
Delta / Theta-8.1579
MORN Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMORN|20261016|135.00P
Delta-0.0932
Imp Vol1.3782
Bidaan0
Gamma0.0033
Teoretikal2.45
Permintaan4.9
Theta-0.2969
Nilai Intrinsik-50.23
Volum0
Vega0.0606
Nilai Masa50.23
Buka Faedah0
Rho-0.007
Delta / Theta0.3138
|
| 0 |
0% |
44.5 |
48.5 |
0 |
140.00 |
0 |
0% |
0 |
4.9 |
0 |
MORN Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMORN|20261016|140.00C
Delta0.9566
Imp Vol0.8898
Bidaan44.5
Gamma0.0028
Teoretikal46.5
Permintaan48.5
Theta-0.1145
Nilai Intrinsik45.23
Volum0
Vega0.0333
Nilai Masa-45.23
Buka Faedah0
Rho0.0503
Delta / Theta-8.3561
MORN Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMORN|20261016|140.00P
Delta-0.1012
Imp Vol1.259
Bidaan0
Gamma0.0039
Teoretikal2.45
Permintaan4.9
Theta-0.2881
Nilai Intrinsik-45.23
Volum0
Vega0.0644
Nilai Masa45.23
Buka Faedah0
Rho-0.0075
Delta / Theta0.3514
|
| 0 |
0% |
39.5 |
43.5 |
0 |
145.00 |
0 |
0% |
0 |
4.9 |
0 |
MORN Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMORN|20261016|145.00C
Delta0.9525
Imp Vol0.7964
Bidaan39.5
Gamma0.0034
Teoretikal41.5
Permintaan43.5
Theta-0.111
Nilai Intrinsik40.23
Volum0
Vega0.0358
Nilai Masa-40.23
Buka Faedah0
Rho0.0519
Delta / Theta-8.5787
MORN Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMORN|20261016|145.00P
Delta-0.1105
Imp Vol1.1424
Bidaan0
Gamma0.0045
Teoretikal2.45
Permintaan4.9
Theta-0.2783
Nilai Intrinsik-40.23
Volum0
Vega0.0686
Nilai Masa40.23
Buka Faedah0
Rho-0.0081
Delta / Theta0.3971
|
|
185.23 |
Harga @ Okt. 02, 2026 18:59 GMT |
| 0 |
0% |
2.1 |
6 |
0 |
190.00 |
0 |
0% |
5 |
9.4 |
0 |
MORN Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMORN|20261016|190.00C
Delta0.4065
Imp Vol0.3988
Bidaan2.1
Gamma0.0267
Teoretikal4.05
Permintaan6
Theta-0.2063
Nilai Intrinsik-4.77
Volum0
Vega0.1411
Nilai Masa4.77
Buka Faedah1
Rho0.0274
Delta / Theta-1.9701
MORN Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMORN|20261016|190.00P
Delta-0.6182
Imp Vol0.3342
Bidaan5
Gamma0.0315
Teoretikal7.2
Permintaan9.4
Theta-0.1575
Nilai Intrinsik4.77
Volum0
Vega0.1385
Nilai Masa-4.77
Buka Faedah3
Rho-0.0383
Delta / Theta3.925
|
| 0 |
0% |
0.6 |
4.9 |
0 |
195.00 |
0 |
0% |
8.5 |
12.4 |
0 |
MORN Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMORN|20261016|195.00C
Delta0.2964
Imp Vol0.4211
Bidaan0.6
Gamma0.0226
Teoretikal2.75
Permintaan4.9
Theta-0.1931
Nilai Intrinsik-9.77
Volum0
Vega0.1258
Nilai Masa9.77
Buka Faedah0
Rho0.0201
Delta / Theta-1.5351
MORN Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMORN|20261016|195.00P
Delta-0.781
Imp Vol0.3057
Bidaan8.5
Gamma0.0268
Teoretikal10.45
Permintaan12.4
Theta-0.108
Nilai Intrinsik9.77
Volum0
Vega0.1071
Nilai Masa-9.77
Buka Faedah3
Rho-0.0436
Delta / Theta7.2336
|
| 0 |
0% |
0.2 |
4.9 |
0 |
200.00 |
0 |
0% |
12.5 |
16.5 |
0 |
MORN Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMORN|20261016|200.00C
Delta0.2458
Imp Vol0.5043
Bidaan0.2
Gamma0.0172
Teoretikal2.55
Permintaan4.9
Theta-0.2095
Nilai Intrinsik-14.77
Volum0
Vega0.1145
Nilai Masa14.77
Buka Faedah1
Rho0.0165
Delta / Theta-1.1728
MORN Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMORN|20261016|200.00P
Delta-0.9187
Imp Vol0.2719
Bidaan12.5
Gamma0.0157
Teoretikal14.5
Permintaan16.5
Theta-0.0449
Nilai Intrinsik14.77
Volum0
Vega0.0538
Nilai Masa-14.77
Buka Faedah5
Rho-0.0358
Delta / Theta20.4782
|