0 |
0% |
143.1 |
147.5 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
MORN Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORN|20240517|155.00C
Delta0.9918
Imp Vol1.768
Bidaan143.1
Gamma0.0003
Teoretikal145.3
Permintaan147.5
Theta-0.1148
Nilai Intrinsik144.86
Volum0
Vega0.011
Nilai Masa-144.86
Buka Faedah0
Rho0.0417
Delta / Theta-8.6373
MORN Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORN|20240517|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-144.86
Volum0
Vega0
Nilai Masa144.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
138.1 |
142.4 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
MORN Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORN|20240517|160.00C
Delta0.9929
Imp Vol1.6359
Bidaan138.1
Gamma0.0002
Teoretikal140.25
Permintaan142.4
Theta-0.0973
Nilai Intrinsik139.86
Volum0
Vega0.0096
Nilai Masa-139.86
Buka Faedah0
Rho0.0431
Delta / Theta-10.2087
MORN Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORN|20240517|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-139.86
Volum0
Vega0
Nilai Masa139.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
133.2 |
137.5 |
0 |
165.00 |
0 |
0% |
0 |
0.2 |
0 |
MORN Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORN|20240517|165.00C
Delta0.9901
Imp Vol1.6437
Bidaan133.2
Gamma0.0003
Teoretikal135.35
Permintaan137.5
Theta-0.1255
Nilai Intrinsik134.86
Volum0
Vega0.0129
Nilai Masa-134.86
Buka Faedah0
Rho0.0443
Delta / Theta-7.8914
MORN Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORN|20240517|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-134.86
Volum0
Vega0
Nilai Masa134.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
299.86 |
Harga @ Mei 07, 2024 21:03 GMT |
3.79 |
0% |
2 |
4.6 |
0 |
300.00 |
7.8 |
0% |
1.65 |
5.9 |
0 |
MORN Beli 300.00
Tamat: Mei 17, 2024
Akhir: 3.79
Prbhn.: 0%
SimbolMORN|20240517|300.00C
Delta0.5179
Imp Vol0.1603
Bidaan2
Gamma0.0501
Teoretikal3.3
Permintaan4.6
Theta-0.1784
Nilai Intrinsik-0.14
Volum0
Vega0.1978
Nilai Masa3.93
Buka Faedah19
Rho0.0416
Delta / Theta-2.9032
MORN Jual 300.00
Tamat: Mei 17, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolMORN|20240517|300.00P
Delta-0.4873
Imp Vol0.1957
Bidaan1.65
Gamma0.0414
Teoretikal3.77
Permintaan5.9
Theta-0.1769
Nilai Intrinsik0.14
Volum0
Vega0.1976
Nilai Masa7.66
Buka Faedah21
Rho-0.0343
Delta / Theta2.754
|
2.54 |
0% |
0 |
4.8 |
0 |
310.00 |
0 |
0% |
8 |
12.5 |
0 |
MORN Beli 310.00
Tamat: Mei 17, 2024
Akhir: 2.54
Prbhn.: 0%
SimbolMORN|20240517|310.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.14
Volum0
Vega0
Nilai Masa12.68
Buka Faedah29
Rho0
Delta / Theta0
MORN Jual 310.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORN|20240517|310.00P
Delta-0.9284
Imp Vol0.1487
Bidaan8
Gamma0.0196
Teoretikal10.25
Permintaan12.5
Theta-0.0342
Nilai Intrinsik10.14
Volum0
Vega0.0643
Nilai Masa-10.14
Buka Faedah0
Rho-0.0282
Delta / Theta27.1261
|
2.42 |
0% |
0 |
4.8 |
0 |
320.00 |
0 |
0% |
17.5 |
22 |
0 |
MORN Beli 320.00
Tamat: Mei 17, 2024
Akhir: 2.42
Prbhn.: 0%
SimbolMORN|20240517|320.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.14
Volum0
Vega0
Nilai Masa22.56
Buka Faedah100
Rho0
Delta / Theta0
MORN Jual 320.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORN|20240517|320.00P
Delta-0.8113
Imp Vol0.4273
Bidaan17.5
Gamma0.0129
Teoretikal22
Permintaan22
Theta-0.2611
Nilai Intrinsik20.14
Volum0
Vega0.1336
Nilai Masa-20.14
Buka Faedah0
Rho-0.0503
Delta / Theta3.1071
|