0 |
0% |
4.1 |
6.7 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
CAF Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAF|20240517|7.50C
Delta0.87
Imp Vol1.5531
Bidaan4.1
Gamma0.0208
Teoretikal6.7
Permintaan6.7
Theta-0.0125
Nilai Intrinsik5.65
Volum0
Vega0.0139
Nilai Masa-5.65
Buka Faedah0
Rho0.0118
Delta / Theta-69.4457
CAF Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAF|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.65
Buka Faedah0
Rho0
Delta / Theta0
|
2.79 |
0% |
1.7 |
4.9 |
0 |
10.00 |
0 |
0% |
0 |
0.2 |
0 |
CAF Beli 10.00
Tamat: Mei 17, 2024
Akhir: 2.79
Prbhn.: 0%
SimbolCAF|20240517|10.00C
Delta0.9555
Imp Vol0.3541
Bidaan1.7
Gamma0.0405
Teoretikal3.3
Permintaan4.9
Theta-0.0026
Nilai Intrinsik3.15
Volum0
Vega0.0062
Nilai Masa-0.36
Buka Faedah5
Rho0.023
Delta / Theta-371.2207
CAF Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAF|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.15
Volum0
Vega0
Nilai Masa3.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.4 |
1.95 |
0 |
12.50 |
0 |
0% |
0 |
1.65 |
0 |
CAF Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAF|20240517|12.50C
Delta0.6955
Imp Vol0.2814
Bidaan0.4
Gamma0.1899
Teoretikal1.18
Permintaan1.95
Theta-0.0047
Nilai Intrinsik0.65
Volum0
Vega0.0229
Nilai Masa-0.65
Buka Faedah0
Rho0.0198
Delta / Theta-147.0315
CAF Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAF|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.65
Volum0
Vega0
Nilai Masa0.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.15 |
Harga @ Feb. 22, 2024 21:13 GMT |
0 |
0% |
0 |
0.4 |
0 |
15.00 |
0 |
0% |
0.3 |
3.5 |
0 |
CAF Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAF|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.85
Buka Faedah0
Rho0
Delta / Theta0
CAF Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAF|20240517|15.00P
Delta-0.9082
Imp Vol0.236
Bidaan0.3
Gamma0.1122
Teoretikal1.9
Permintaan3.5
Theta-0.0007
Nilai Intrinsik1.85
Volum0
Vega0.0095
Nilai Masa-1.85
Buka Faedah0
Rho-0.0087
Delta / Theta1,277.4163
|
0 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
2.75 |
6 |
0 |
CAF Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAF|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.35
Volum0
Vega0
Nilai Masa4.35
Buka Faedah0
Rho0
Delta / Theta0
CAF Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAF|20240517|17.50P
Delta-0.5735
Imp Vol1.1824
Bidaan2.75
Gamma0.0513
Teoretikal6
Permintaan6
Theta-0.0152
Nilai Intrinsik4.35
Volum0
Vega0.0256
Nilai Masa-4.35
Buka Faedah0
Rho-0.0248
Delta / Theta37.8345
|