0 |
0% |
11.9 |
14.5 |
0 |
30.00 |
0 |
0% |
0.05 |
0.1 |
0 |
MEG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEG|20240517|30.00C
Delta0.8939
Imp Vol2.1505
Bidaan11.9
Gamma0.0136
Teoretikal13.2
Permintaan14.5
Theta-0.1581
Nilai Intrinsik12.78
Volum0
Vega0.0115
Nilai Masa-12.78
Buka Faedah1
Rho0.0054
Delta / Theta-5.6557
MEG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEG|20240517|30.00P
Delta-0.024
Imp Vol1.2412
Bidaan0.05
Gamma0.0073
Teoretikal0.075
Permintaan0.1
Theta-0.0274
Nilai Intrinsik-12.78
Volum0
Vega0.0035
Nilai Masa12.78
Buka Faedah74
Rho-0.0002
Delta / Theta0.8779
|
0 |
0% |
6.8 |
10 |
0 |
35.00 |
0 |
0% |
0.05 |
0.75 |
0 |
MEG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEG|20240517|35.00C
Delta0.83
Imp Vol1.5477
Bidaan6.8
Gamma0.0261
Teoretikal8.4
Permintaan10
Theta-0.1574
Nilai Intrinsik7.78
Volum0
Vega0.0159
Nilai Masa-7.78
Buka Faedah2
Rho0.0059
Delta / Theta-5.2717
MEG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEG|20240517|35.00P
Delta-0.1089
Imp Vol1.1304
Bidaan0.05
Gamma0.0263
Teoretikal0.4
Permintaan0.75
Theta-0.082
Nilai Intrinsik-7.78
Volum0
Vega0.0117
Nilai Masa7.78
Buka Faedah20
Rho-0.001
Delta / Theta1.3267
|
0 |
0% |
2.4 |
3.4 |
0 |
40.00 |
0 |
0% |
0 |
1.05 |
0 |
MEG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEG|20240517|40.00C
Delta0.7739
Imp Vol0.5596
Bidaan2.4
Gamma0.0857
Teoretikal2.9
Permintaan3.4
Theta-0.0703
Nilai Intrinsik2.78
Volum0
Vega0.0189
Nilai Masa-2.78
Buka Faedah0
Rho0.0066
Delta / Theta-11.0024
MEG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEG|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah12
Rho0
Delta / Theta0
|
|
42.78 |
Harga @ Mei 09, 2024 14:52 GMT |
0 |
0% |
0 |
2.4 |
0 |
45.00 |
0 |
0% |
2.55 |
3.6 |
0 |
MEG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEG|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah17
Rho0
Delta / Theta0
MEG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEG|20240517|45.00P
Delta-0.754
Imp Vol0.5535
Bidaan2.55
Gamma0.0915
Teoretikal3.075
Permintaan3.6
Theta-0.0644
Nilai Intrinsik2.22
Volum0
Vega0.0197
Nilai Masa-2.22
Buka Faedah3
Rho-0.0058
Delta / Theta11.7097
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
7.1 |
9.4 |
0 |
MEG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEG|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.22
Volum0
Vega0
Nilai Masa7.22
Buka Faedah25
Rho0
Delta / Theta0
MEG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEG|20240517|50.00P
Delta-0.8156
Imp Vol1.136
Bidaan7.1
Gamma0.0376
Teoretikal8.25
Permintaan9.4
Theta-0.1139
Nilai Intrinsik7.22
Volum0
Vega0.0167
Nilai Masa-7.22
Buka Faedah0
Rho-0.0069
Delta / Theta7.1603
|
0 |
0% |
0 |
3.5 |
0 |
55.00 |
0 |
0% |
12.1 |
14.3 |
0 |
MEG Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEG|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-12.22
Volum0
Vega0
Nilai Masa12.22
Buka Faedah0
Rho0
Delta / Theta0
MEG Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEG|20240517|55.00P
Delta-0.8584
Imp Vol1.4905
Bidaan12.1
Gamma0.0242
Teoretikal13.2
Permintaan14.3
Theta-0.1259
Nilai Intrinsik12.22
Volum0
Vega0.0141
Nilai Masa-12.22
Buka Faedah0
Rho-0.0076
Delta / Theta6.8185
|