0 |
0% |
7.6 |
10 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
ROIV Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIV|20240621|3.00C
Delta0.9567
Imp Vol4.0558
Bidaan7.6
Gamma0.0067
Teoretikal8.8
Permintaan10
Theta-0.0199
Nilai Intrinsik8.37
Volum0
Vega0.0031
Nilai Masa-8.37
Buka Faedah0
Rho0.0018
Delta / Theta-48.0654
ROIV Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIV|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.37
Volum0
Vega0
Nilai Masa8.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
8.7 |
0 |
4.00 |
0 |
0% |
0 |
1 |
0 |
ROIV Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIV|20240621|4.00C
Delta0.9456
Imp Vol3.0952
Bidaan6.8
Gamma0.0106
Teoretikal7.75
Permintaan8.7
Theta-0.0184
Nilai Intrinsik7.37
Volum0
Vega0.0037
Nilai Masa-7.37
Buka Faedah0
Rho0.0026
Delta / Theta-51.3573
ROIV Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIV|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.37
Volum0
Vega0
Nilai Masa7.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
8 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
ROIV Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIV|20240621|5.00C
Delta0.9203
Imp Vol2.8216
Bidaan5.8
Gamma0.0156
Teoretikal6.9
Permintaan8
Theta-0.0225
Nilai Intrinsik6.37
Volum0
Vega0.005
Nilai Masa-6.37
Buka Faedah0
Rho0.0031
Delta / Theta-40.8178
ROIV Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIV|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.37
Volum0
Vega0
Nilai Masa6.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.37 |
Harga @ Mei 20, 2024 21:06 GMT |
0.35 |
16.67% |
0.2 |
0.35 |
74 |
12.00 |
1.25 |
0% |
0 |
1.6 |
0 |
ROIV Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 16.67%
SimbolROIV|20240621|12.00C
Delta0.374
Imp Vol0.4309
Bidaan0.2
Gamma0.2612
Teoretikal0.35
Permintaan0.35
Theta-0.0092
Nilai Intrinsik-0.63
Volum74
Vega0.0128
Nilai Masa0.98
Buka Faedah11,152
Rho0.0034
Delta / Theta-40.7664
ROIV Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolROIV|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.63
Volum0
Vega0
Nilai Masa0.62
Buka Faedah2
Rho0
Delta / Theta0
|
0.1 |
-23.08% |
0.05 |
0.15 |
107 |
13.00 |
2.95 |
0% |
1 |
2.45 |
0 |
ROIV Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -23.08%
SimbolROIV|20240621|13.00C
Delta0.1509
Imp Vol0.3996
Bidaan0.05
Gamma0.174
Teoretikal0.1
Permintaan0.15
Theta-0.0052
Nilai Intrinsik-1.63
Volum107
Vega0.0079
Nilai Masa1.73
Buka Faedah26
Rho0.0014
Delta / Theta-29.2221
ROIV Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolROIV|20240621|13.00P
Delta-0.8299
Imp Vol0.4479
Bidaan1
Gamma0.1735
Teoretikal1.73
Permintaan2.45
Theta-0.0049
Nilai Intrinsik1.63
Volum0
Vega0.0084
Nilai Masa1.32
Buka Faedah1
Rho-0.006
Delta / Theta170.0197
|
0.3 |
0% |
0 |
0.4 |
0 |
14.00 |
0 |
0% |
1.5 |
4.1 |
0 |
ROIV Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolROIV|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.93
Buka Faedah2
Rho0
Delta / Theta0
ROIV Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIV|20240621|14.00P
Delta-0.8208
Imp Vol0.6951
Bidaan1.5
Gamma0.1144
Teoretikal2.8
Permintaan4.1
Theta-0.0084
Nilai Intrinsik2.63
Volum0
Vega0.0087
Nilai Masa-2.63
Buka Faedah0
Rho-0.0066
Delta / Theta98.2187
|