0 |
0% |
1.4 |
6 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
GLUE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLUE|20240517|2.50C
Delta0.9023
Imp Vol6.7437
Bidaan1.4
Gamma0.0272
Teoretikal3.7
Permintaan6
Theta-0.0549
Nilai Intrinsik3.18
Volum0
Vega0.0016
Nilai Masa-3.18
Buka Faedah0
Rho0.0004
Delta / Theta-16.4325
GLUE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGLUE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.18
Volum0
Vega0
Nilai Masa3.23
Buka Faedah80
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.4 |
0 |
5.00 |
0.4 |
0% |
0 |
0.55 |
5 |
GLUE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLUE|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah0
Rho0
Delta / Theta0
GLUE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolGLUE|20240517|5.00P
Delta-0.2884
Imp Vol1.9682
Bidaan0
Gamma0.1846
Teoretikal0.4
Permintaan0.55
Theta-0.0313
Nilai Intrinsik-0.68
Volum5
Vega0.0032
Nilai Masa1.08
Buka Faedah88
Rho-0.0005
Delta / Theta9.2072
|
|
5.68 |
Harga @ Mei 07, 2024 21:06 GMT |
0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
0 |
3.1 |
0 |
GLUE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLUE|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
GLUE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLUE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.82
Volum0
Vega0
Nilai Masa-1.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.65 |
0 |
10.00 |
0 |
0% |
2.15 |
6.1 |
0 |
GLUE Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLUE|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.32
Volum0
Vega0
Nilai Masa4.32
Buka Faedah0
Rho0
Delta / Theta0
GLUE Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLUE|20240517|10.00P
Delta-0.4363
Imp Vol7.4643
Bidaan2.15
Gamma0.0562
Teoretikal6.1
Permintaan6.1
Theta-0.1372
Nilai Intrinsik4.32
Volum0
Vega0.0037
Nilai Masa-4.32
Buka Faedah0
Rho-0.0019
Delta / Theta3.1807
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.2 |
8.5 |
0 |
GLUE Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLUE|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.82
Volum0
Vega0
Nilai Masa6.82
Buka Faedah0
Rho0
Delta / Theta0
GLUE Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLUE|20240517|12.50P
Delta-0.723
Imp Vol4.815
Bidaan6.2
Gamma0.0742
Teoretikal7.35
Permintaan8.5
Theta-0.0745
Nilai Intrinsik6.82
Volum0
Vega0.0031
Nilai Masa-6.82
Buka Faedah0
Rho-0.0023
Delta / Theta9.699
|