0 |
0% |
4.5 |
6.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MRCC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRCC|20240517|2.50C
Delta0.9259
Imp Vol9.4192
Bidaan4.5
Gamma0.0122
Teoretikal5.55
Permintaan6.6
Theta-0.0757
Nilai Intrinsik4.74
Volum0
Vega0.0016
Nilai Masa-4.74
Buka Faedah0
Rho0.0003
Delta / Theta-12.2321
MRCC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRCC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.74
Volum0
Vega0
Nilai Masa4.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
2.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MRCC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRCC|20240517|5.00C
Delta0.8396
Imp Vol2.9478
Bidaan1.35
Gamma0.0686
Teoretikal2.6
Permintaan2.6
Theta-0.0413
Nilai Intrinsik2.24
Volum0
Vega0.0029
Nilai Masa-2.24
Buka Faedah0
Rho0.0008
Delta / Theta-20.3162
MRCC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRCC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.24 |
Harga @ Mei 07, 2024 21:05 GMT |
0.15 |
0% |
0 |
0.1 |
0 |
7.50 |
0.26 |
0% |
0 |
0.4 |
0 |
MRCC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMRCC|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.26
Volum0
Vega0
Nilai Masa0.41
Buka Faedah191
Rho0
Delta / Theta0
MRCC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolMRCC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.26
Volum0
Vega0
Nilai Masa0
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.6 |
3 |
0 |
MRCC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRCC|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.76
Buka Faedah0
Rho0
Delta / Theta0
MRCC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRCC|20240517|10.00P
Delta-0.9431
Imp Vol1.1504
Bidaan2.6
Gamma0.0786
Teoretikal2.8
Permintaan3
Theta-0.0085
Nilai Intrinsik2.76
Volum0
Vega0.0013
Nilai Masa-2.76
Buka Faedah0
Rho-0.0026
Delta / Theta111.0762
|
0 |
0% |
0 |
0.65 |
0 |
12.50 |
0 |
0% |
5.1 |
5.4 |
0 |
MRCC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRCC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.26
Volum0
Vega0
Nilai Masa5.26
Buka Faedah0
Rho0
Delta / Theta0
MRCC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRCC|20240517|12.50P
Delta-0.884
Imp Vol2.3567
Bidaan5.1
Gamma0.0678
Teoretikal5.4
Permintaan5.4
Theta-0.0276
Nilai Intrinsik5.26
Volum0
Vega0.0023
Nilai Masa-5.26
Buka Faedah0
Rho-0.0029
Delta / Theta32.0359
|