0 |
0% |
5.3 |
6.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ASLE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASLE|20240517|2.50C
Delta0.9486
Imp Vol7.5484
Bidaan5.3
Gamma0.0127
Teoretikal5.75
Permintaan6.2
Theta-0.0629
Nilai Intrinsik5.46
Volum0
Vega0.0012
Nilai Masa-5.46
Buka Faedah0
Rho0.0003
Delta / Theta-15.0798
ASLE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASLE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
3.1 |
0 |
5.00 |
0.1 |
0% |
0 |
0.75 |
0 |
ASLE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASLE|20240517|5.00C
Delta0.9186
Imp Vol2.7996
Bidaan2.75
Gamma0.0488
Teoretikal3.1
Permintaan3.1
Theta-0.0338
Nilai Intrinsik2.96
Volum0
Vega0.0017
Nilai Masa-2.96
Buka Faedah0
Rho0.0008
Delta / Theta-27.1705
ASLE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolASLE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa3.06
Buka Faedah60
Rho0
Delta / Theta0
|
0.5 |
-37.5% |
0.45 |
0.55 |
15 |
7.50 |
0.05 |
0% |
0 |
0.1 |
4 |
ASLE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -37.5%
SimbolASLE|20240517|7.50C
Delta0.8628
Imp Vol0.4108
Bidaan0.45
Gamma0.4848
Teoretikal0.5
Permintaan0.55
Theta-0.008
Nilai Intrinsik0.46
Volum15
Vega0.0024
Nilai Masa0.04
Buka Faedah407
Rho0.0012
Delta / Theta-107.4015
ASLE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASLE|20240517|7.50P
Delta-0.1719
Imp Vol0.4777
Bidaan0
Gamma0.4843
Teoretikal0.05
Permintaan0.1
Theta-0.0094
Nilai Intrinsik-0.46
Volum4
Vega0.0028
Nilai Masa0.51
Buka Faedah76
Rho-0.0002
Delta / Theta18.2921
|
|
7.96 |
Harga @ Mei 10, 2024 20:50 GMT |
0.1 |
100% |
0 |
0.1 |
51 |
10.00 |
1.99 |
13.71% |
1.4 |
2.25 |
3 |
ASLE Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolASLE|20240517|10.00C
Delta0.1392
Imp Vol1.3899
Bidaan0
Gamma0.1447
Teoretikal0.1
Permintaan0.1
Theta-0.0244
Nilai Intrinsik-2.04
Volum51
Vega0.0024
Nilai Masa2.14
Buka Faedah649
Rho0.0002
Delta / Theta-5.7023
ASLE Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.99
Prbhn.: 13.71%
SimbolASLE|20240517|10.00P
Delta-0.7847
Imp Vol1.8023
Bidaan1.4
Gamma0.1476
Teoretikal2.25
Permintaan2.25
Theta-0.0405
Nilai Intrinsik2.04
Volum3
Vega0.0032
Nilai Masa-0.05
Buka Faedah13
Rho-0.0013
Delta / Theta19.3645
|
0.03 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.4 |
4.7 |
0 |
ASLE Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolASLE|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.57
Buka Faedah16
Rho0
Delta / Theta0
ASLE Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASLE|20240517|12.50P
Delta-0.9763
Imp Vol1.5909
Bidaan4.4
Gamma0.0328
Teoretikal4.55
Permintaan4.7
Theta-0.0062
Nilai Intrinsik4.54
Volum0
Vega0.0006
Nilai Masa-4.54
Buka Faedah0
Rho-0.001
Delta / Theta158.062
|
0.03 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.9 |
7.2 |
0 |
ASLE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolASLE|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa7.07
Buka Faedah2
Rho0
Delta / Theta0
ASLE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASLE|20240517|15.00P
Delta-0.9809
Imp Vol2.1134
Bidaan6.9
Gamma0.0206
Teoretikal7.05
Permintaan7.2
Theta-0.0069
Nilai Intrinsik7.04
Volum0
Vega0.0005
Nilai Masa-7.04
Buka Faedah0
Rho-0.001
Delta / Theta143.1112
|