0 |
0% |
12.6 |
16.9 |
0 |
60.00 |
0 |
0% |
0 |
2.45 |
0 |
ML Beli 60.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolML|20240719|60.00C
Delta0.864
Imp Vol0.8387
Bidaan12.6
Gamma0.0144
Teoretikal14.75
Permintaan16.9
Theta-0.0821
Nilai Intrinsik13.09
Volum0
Vega0.0393
Nilai Masa-13.09
Buka Faedah4
Rho0.0293
Delta / Theta-10.5283
ML Jual 60.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolML|20240719|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-13.09
Volum0
Vega0
Nilai Masa13.09
Buka Faedah0
Rho0
Delta / Theta0
|
10.6 |
10.6% |
8.9 |
12.9 |
2 |
65.00 |
0 |
0% |
1.25 |
3.4 |
0 |
ML Beli 65.00
Tamat: Jul. 19, 2024
Akhir: 10.6
Prbhn.: 10.6%
SimbolML|20240719|65.00C
Delta0.7754
Imp Vol0.7686
Bidaan8.9
Gamma0.0216
Teoretikal10.6
Permintaan12.9
Theta-0.1011
Nilai Intrinsik8.09
Volum2
Vega0.054
Nilai Masa2.51
Buka Faedah4
Rho0.0279
Delta / Theta-7.669
ML Jual 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolML|20240719|65.00P
Delta-0.2381
Imp Vol0.831
Bidaan1.25
Gamma0.0207
Teoretikal2.325
Permintaan3.4
Theta-0.1028
Nilai Intrinsik-8.09
Volum0
Vega0.0558
Nilai Masa8.09
Buka Faedah12
Rho-0.0107
Delta / Theta2.3171
|
0 |
0% |
6.2 |
9.5 |
0 |
70.00 |
0 |
0% |
2.55 |
4.7 |
0 |
ML Beli 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolML|20240719|70.00C
Delta0.637
Imp Vol0.8361
Bidaan6.2
Gamma0.0249
Teoretikal7.85
Permintaan9.5
Theta-0.1342
Nilai Intrinsik3.09
Volum0
Vega0.0676
Nilai Masa-3.09
Buka Faedah6
Rho0.0235
Delta / Theta-4.7473
ML Jual 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolML|20240719|70.00P
Delta-0.3573
Imp Vol0.7476
Bidaan2.55
Gamma0.0278
Teoretikal3.625
Permintaan4.7
Theta-0.1104
Nilai Intrinsik-3.09
Volum0
Vega0.0672
Nilai Masa3.09
Buka Faedah51
Rho-0.0158
Delta / Theta3.2356
|
|
73.09 |
Harga @ Jun. 27, 2024 14:44 GMT |
0 |
0% |
3.7 |
6.5 |
0 |
75.00 |
0 |
0% |
4.8 |
7 |
0 |
ML Beli 75.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolML|20240719|75.00C
Delta0.5017
Imp Vol0.7933
Bidaan3.7
Gamma0.0279
Teoretikal5.1
Permintaan6.5
Theta-0.1343
Nilai Intrinsik-1.91
Volum0
Vega0.0719
Nilai Masa1.91
Buka Faedah11
Rho0.0191
Delta / Theta-3.7362
ML Jual 75.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolML|20240719|75.00P
Delta-0.5083
Imp Vol0.7149
Bidaan4.8
Gamma0.0311
Teoretikal5.9
Permintaan7
Theta-0.1114
Nilai Intrinsik1.91
Volum0
Vega0.0718
Nilai Masa-1.91
Buka Faedah2
Rho-0.0218
Delta / Theta4.5609
|
3.2 |
3.2% |
2.1 |
4 |
5 |
80.00 |
0 |
0% |
8.1 |
11 |
0 |
ML Beli 80.00
Tamat: Jul. 19, 2024
Akhir: 3.2
Prbhn.: 3.2%
SimbolML|20240719|80.00C
Delta0.368
Imp Vol0.7784
Bidaan2.1
Gamma0.0269
Teoretikal3.2
Permintaan4
Theta-0.1236
Nilai Intrinsik-6.91
Volum5
Vega0.0679
Nilai Masa10.11
Buka Faedah10
Rho0.0144
Delta / Theta-2.9762
ML Jual 80.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolML|20240719|80.00P
Delta-0.6351
Imp Vol0.7768
Bidaan8.1
Gamma0.027
Teoretikal9.55
Permintaan11
Theta-0.1129
Nilai Intrinsik6.91
Volum0
Vega0.0677
Nilai Masa-6.91
Buka Faedah43
Rho-0.0271
Delta / Theta5.6229
|
0 |
0% |
1 |
2.8 |
0 |
85.00 |
0 |
0% |
10.9 |
15 |
0 |
ML Beli 85.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolML|20240719|85.00C
Delta0.252
Imp Vol0.7659
Bidaan1
Gamma0.0231
Teoretikal1.9
Permintaan2.8
Theta-0.1025
Nilai Intrinsik-11.91
Volum0
Vega0.0575
Nilai Masa11.91
Buka Faedah2
Rho0.01
Delta / Theta-2.4574
ML Jual 85.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolML|20240719|85.00P
Delta-0.7737
Imp Vol0.7098
Bidaan10.9
Gamma0.0238
Teoretikal12.95
Permintaan15
Theta-0.08
Nilai Intrinsik11.91
Volum0
Vega0.0541
Nilai Masa-11.91
Buka Faedah7
Rho-0.0298
Delta / Theta9.6732
|