0 |
0% |
26.1 |
31 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
MCRI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCRI|20240517|40.00C
Delta0.8954
Imp Vol2.2866
Bidaan26.1
Gamma0.0048
Teoretikal31
Permintaan31
Theta-0.1629
Nilai Intrinsik28.07
Volum0
Vega0.0296
Nilai Masa-28.07
Buka Faedah0
Rho0.0169
Delta / Theta-5.4975
MCRI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCRI|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.07
Volum0
Vega0
Nilai Masa28.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.1 |
26 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
MCRI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCRI|20240517|45.00C
Delta0.8751
Imp Vol1.9029
Bidaan21.1
Gamma0.0065
Teoretikal26
Permintaan26
Theta-0.1545
Nilai Intrinsik23.07
Volum0
Vega0.0336
Nilai Masa-23.07
Buka Faedah0
Rho0.0193
Delta / Theta-5.6628
MCRI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCRI|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.07
Volum0
Vega0
Nilai Masa23.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
21 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
MCRI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCRI|20240517|50.00C
Delta0.8495
Imp Vol1.5551
Bidaan16
Gamma0.0091
Teoretikal21
Permintaan21
Theta-0.1442
Nilai Intrinsik18.07
Volum0
Vega0.0382
Nilai Masa-18.07
Buka Faedah0
Rho0.0214
Delta / Theta-5.89
MCRI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCRI|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.07
Volum0
Vega0
Nilai Masa18.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
68.07 |
Harga @ Apr. 26, 2024 21:04 GMT |
0 |
0% |
0.05 |
4.9 |
0 |
70.00 |
0 |
0% |
0.6 |
4.1 |
0 |
MCRI Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCRI|20240517|70.00C
Delta0.4547
Imp Vol0.4663
Bidaan0.05
Gamma0.0517
Teoretikal2.48
Permintaan4.9
Theta-0.075
Nilai Intrinsik-1.93
Volum0
Vega0.0651
Nilai Masa1.93
Buka Faedah0
Rho0.0165
Delta / Theta-6.0618
MCRI Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCRI|20240517|70.00P
Delta-0.622
Imp Vol0.2414
Bidaan0.6
Gamma0.0969
Teoretikal2.35
Permintaan4.1
Theta-0.0323
Nilai Intrinsik1.93
Volum0
Vega0.0623
Nilai Masa-1.93
Buka Faedah0
Rho-0.0202
Delta / Theta19.2801
|
2.2 |
0% |
0 |
1.7 |
0 |
75.00 |
0 |
0% |
4 |
8.9 |
0 |
MCRI Beli 75.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolMCRI|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-6.93
Volum0
Vega0
Nilai Masa9.13
Buka Faedah1
Rho0
Delta / Theta0
MCRI Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCRI|20240517|75.00P
Delta-0.6563
Imp Vol0.7504
Bidaan4
Gamma0.0304
Teoretikal8.9
Permintaan8.9
Theta-0.1033
Nilai Intrinsik6.93
Volum0
Vega0.0604
Nilai Masa-6.93
Buka Faedah0
Rho-0.0246
Delta / Theta6.3511
|
1 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
9.1 |
14 |
0 |
MCRI Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolMCRI|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.93
Volum0
Vega0
Nilai Masa12.93
Buka Faedah10
Rho0
Delta / Theta0
MCRI Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCRI|20240517|80.00P
Delta-0.9413
Imp Vol0.4147
Bidaan9.1
Gamma0.0178
Teoretikal11.55
Permintaan14
Theta-0.0151
Nilai Intrinsik11.93
Volum0
Vega0.0187
Nilai Masa-11.93
Buka Faedah0
Rho-0.0188
Delta / Theta62.4761
|