0 |
0% |
146 |
155 |
0 |
190.00 |
0 |
0% |
0 |
1.5 |
0 |
MOH Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOH|20240517|190.00C
Delta0.9879
Imp Vol1.4077
Bidaan146
Gamma0.0003
Teoretikal150.5
Permintaan155
Theta-0.1327
Nilai Intrinsik149.79
Volum0
Vega0.021
Nilai Masa-149.79
Buka Faedah0
Rho0.071
Delta / Theta-7.4469
MOH Jual 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOH|20240517|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-149.79
Volum0
Vega0
Nilai Masa149.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
141.1 |
150 |
0 |
195.00 |
0 |
0% |
0 |
1.5 |
0 |
MOH Beli 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOH|20240517|195.00C
Delta0.9865
Imp Vol1.3691
Bidaan141.1
Gamma0.0004
Teoretikal145.55
Permintaan150
Theta-0.1402
Nilai Intrinsik144.79
Volum0
Vega0.023
Nilai Masa-144.79
Buka Faedah0
Rho0.0727
Delta / Theta-7.0343
MOH Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOH|20240517|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-144.79
Volum0
Vega0
Nilai Masa144.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
136 |
145 |
0 |
200.00 |
0 |
0% |
0 |
1.5 |
0 |
MOH Beli 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOH|20240517|200.00C
Delta0.9873
Imp Vol1.287
Bidaan136
Gamma0.0004
Teoretikal140.5
Permintaan145
Theta-0.1288
Nilai Intrinsik139.79
Volum0
Vega0.0218
Nilai Masa-139.79
Buka Faedah0
Rho0.0747
Delta / Theta-7.6666
MOH Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOH|20240517|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-139.79
Volum0
Vega0
Nilai Masa139.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
339.79 |
Harga @ Mei 03, 2024 20:57 GMT |
6.4 |
0% |
5.9 |
6.4 |
0 |
340.00 |
6.2 |
0% |
5.4 |
5.9 |
0 |
MOH Beli 340.00
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolMOH|20240517|340.00C
Delta0.5188
Imp Vol0.2248
Bidaan5.9
Gamma0.0267
Teoretikal6.15
Permintaan6.4
Theta-0.2376
Nilai Intrinsik-0.21
Volum0
Vega0.2651
Nilai Masa6.61
Buka Faedah49
Rho0.0652
Delta / Theta-2.1832
MOH Jual 340.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolMOH|20240517|340.00P
Delta-0.4866
Imp Vol0.2181
Bidaan5.4
Gamma0.0278
Teoretikal5.65
Permintaan5.9
Theta-0.1857
Nilai Intrinsik0.21
Volum0
Vega0.2647
Nilai Masa5.99
Buka Faedah74
Rho-0.0537
Delta / Theta2.6198
|
2.4 |
-20% |
2.2 |
2.55 |
12 |
350.00 |
9.4 |
0% |
10.6 |
13.6 |
0 |
MOH Beli 350.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: -20%
SimbolMOH|20240517|350.00C
Delta0.2695
Imp Vol0.2238
Bidaan2.2
Gamma0.0222
Teoretikal2.4
Permintaan2.55
Theta-0.1887
Nilai Intrinsik-10.21
Volum12
Vega0.2198
Nilai Masa12.61
Buka Faedah44
Rho0.0342
Delta / Theta-1.4284
MOH Jual 350.00
Tamat: Mei 17, 2024
Akhir: 9.4
Prbhn.: 0%
SimbolMOH|20240517|350.00P
Delta-0.7439
Imp Vol0.2221
Bidaan10.6
Gamma0.0351
Teoretikal12.1
Permintaan13.6
Theta-0.1421
Nilai Intrinsik10.21
Volum0
Vega0.2122
Nilai Masa-0.81
Buka Faedah161
Rho-0.0689
Delta / Theta5.2337
|
1 |
-25.93% |
0.6 |
0.95 |
6 |
360.00 |
22 |
0% |
16.1 |
24.7 |
0 |
MOH Beli 360.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: -25.93%
SimbolMOH|20240517|360.00C
Delta0.1083
Imp Vol0.2276
Bidaan0.6
Gamma0.0123
Teoretikal0.78
Permintaan0.95
Theta-0.1058
Nilai Intrinsik-20.21
Volum6
Vega0.1237
Nilai Masa21.21
Buka Faedah77
Rho0.0138
Delta / Theta-1.0237
MOH Jual 360.00
Tamat: Mei 17, 2024
Akhir: 22
Prbhn.: 0%
SimbolMOH|20240517|360.00P
Delta-0.9565
Imp Vol0.1969
Bidaan16.1
Gamma0.0074
Teoretikal20.4
Permintaan24.7
Theta-0.0269
Nilai Intrinsik20.21
Volum0
Vega0.0563
Nilai Masa1.79
Buka Faedah114
Rho-0.0333
Delta / Theta35.5201
|