| 0 |
0% |
32.9 |
35.2 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
MC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260821|30.00C
Delta0.9502
Imp Vol3.1036
Bidaan32.9
Gamma0.003
Teoretikal34.05
Permintaan35.2
Theta-0.1544
Nilai Intrinsik33.42
Volum0
Vega0.0111
Nilai Masa-33.42
Buka Faedah0
Rho0.0059
Delta / Theta-6.1531
MC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260821|30.00P
Delta-0.0115
Imp Vol2.0478
Bidaan0
Gamma0.0013
Teoretikal0.1
Permintaan0.2
Theta-0.0307
Nilai Intrinsik-33.42
Volum0
Vega0.0033
Nilai Masa33.42
Buka Faedah0
Rho-0.0002
Delta / Theta0.3739
|
| 0 |
0% |
27.8 |
30.2 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
MC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260821|35.00C
Delta0.9416
Imp Vol2.5131
Bidaan27.8
Gamma0.0042
Teoretikal29
Permintaan30.2
Theta-0.1423
Nilai Intrinsik28.42
Volum0
Vega0.0127
Nilai Masa-28.42
Buka Faedah0
Rho0.0069
Delta / Theta-6.6175
MC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260821|35.00P
Delta-0.0468
Imp Vol2.3073
Bidaan0
Gamma0.0039
Teoretikal0.58
Permintaan1.15
Theta-0.1126
Nilai Intrinsik-28.42
Volum0
Vega0.0107
Nilai Masa28.42
Buka Faedah0
Rho-0.001
Delta / Theta0.4159
|
| 0 |
0% |
22.8 |
25.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
MC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260821|40.00C
Delta0.9262
Imp Vol2.0717
Bidaan22.8
Gamma0.0061
Teoretikal24.05
Permintaan25.3
Theta-0.1412
Nilai Intrinsik23.42
Volum0
Vega0.0152
Nilai Masa-23.42
Buka Faedah0
Rho0.0079
Delta / Theta-6.5603
MC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260821|40.00P
Delta-0.044
Imp Vol1.691
Bidaan0
Gamma0.005
Teoretikal0.38
Permintaan0.75
Theta-0.0785
Nilai Intrinsik-23.42
Volum0
Vega0.0102
Nilai Masa23.42
Buka Faedah0
Rho-0.0009
Delta / Theta0.5606
|
|
63.42 |
Harga @ Ogos 10, 2026 19:32 GMT |
| 1.2 |
0% |
0.45 |
1.95 |
2 |
65.00 |
0 |
0% |
2.4 |
3 |
0 |
MC Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolMC|20260821|65.00C
Delta0.3722
Imp Vol0.444
Bidaan0.45
Gamma0.0776
Teoretikal1.2
Permintaan1.95
Theta-0.0834
Nilai Intrinsik-1.58
Volum2
Vega0.0415
Nilai Masa2.78
Buka Faedah15
Rho0.0061
Delta / Theta-4.4632
MC Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260821|65.00P
Delta-0.6555
Imp Vol0.3719
Bidaan2.4
Gamma0.0901
Teoretikal2.7
Permintaan3
Theta-0.0684
Nilai Intrinsik1.58
Volum0
Vega0.0403
Nilai Masa-1.58
Buka Faedah14
Rho-0.0127
Delta / Theta9.5859
|
| 0 |
0% |
0 |
1.15 |
0 |
70.00 |
0 |
0% |
5.3 |
7.3 |
0 |
MC Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260821|70.00C
Delta0.1727
Imp Vol0.5919
Bidaan0
Gamma0.0393
Teoretikal0.58
Permintaan1.15
Theta-0.0753
Nilai Intrinsik-6.58
Volum0
Vega0.028
Nilai Masa6.58
Buka Faedah341
Rho0.0029
Delta / Theta-2.2942
MC Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260821|70.00P
Delta-0.9891
Imp Vol0.2508
Bidaan5.3
Gamma0.0123
Teoretikal6.8
Permintaan7.3
Theta-0.0034
Nilai Intrinsik6.58
Volum0
Vega0.003
Nilai Masa-6.58
Buka Faedah1
Rho-0.0144
Delta / Theta288.1964
|
| 0.35 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
9.8 |
12.2 |
0 |
MC Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMC|20260821|75.00C
Delta0.1023
Imp Vol0.74
Bidaan0
Gamma0.022
Teoretikal0.38
Permintaan0.75
Theta-0.0657
Nilai Intrinsik-11.58
Volum0
Vega0.0196
Nilai Masa11.93
Buka Faedah70
Rho0.0017
Delta / Theta-1.556
MC Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260821|75.00P
Delta-0.9915
Imp Vol0.4052
Bidaan9.8
Gamma0.005
Teoretikal11.8
Permintaan12.2
Theta-0.0043
Nilai Intrinsik11.58
Volum0
Vega0.0024
Nilai Masa-11.58
Buka Faedah0
Rho-0.0103
Delta / Theta232.75
|