| 0 |
0% |
12.4 |
15.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
MC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260320|40.00C
Delta0.9051
Imp Vol2.6425
Bidaan12.4
Gamma0.0132
Teoretikal13.85
Permintaan15.3
Theta-0.356
Nilai Intrinsik13.23
Volum0
Vega0.0081
Nilai Masa-13.23
Buka Faedah0
Rho0.0022
Delta / Theta-2.5426
MC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260320|40.00P
Delta-0.1044
Imp Vol2.7884
Bidaan0
Gamma0.0135
Teoretikal0.75
Permintaan0.75
Theta-0.4063
Nilai Intrinsik-13.23
Volum0
Vega0.0087
Nilai Masa13.23
Buka Faedah0
Rho-0.0005
Delta / Theta0.257
|
| 0 |
0% |
7.4 |
10.2 |
0 |
45.00 |
0.08 |
0% |
0 |
0.95 |
0 |
MC Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260320|45.00C
Delta0.8723
Imp Vol1.7487
Bidaan7.4
Gamma0.0247
Teoretikal8.8
Permintaan10.2
Theta-0.2915
Nilai Intrinsik8.23
Volum0
Vega0.0101
Nilai Masa-8.23
Buka Faedah0
Rho0.0025
Delta / Theta-2.9922
MC Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolMC|20260320|45.00P
Delta-0.1631
Imp Vol2.0878
Bidaan0
Gamma0.0244
Teoretikal0.95
Permintaan0.95
Theta-0.4138
Nilai Intrinsik-8.23
Volum0
Vega0.0119
Nilai Masa8.31
Buka Faedah1
Rho-0.0008
Delta / Theta0.3941
|
| 0 |
0% |
3.1 |
5.2 |
0 |
50.00 |
0.95 |
0% |
0 |
2.4 |
0 |
MC Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260320|50.00C
Delta0.7408
Imp Vol1.1617
Bidaan3.1
Gamma0.0578
Teoretikal4.15
Permintaan5.2
Theta-0.301
Nilai Intrinsik3.23
Volum0
Vega0.0156
Nilai Masa-3.23
Buka Faedah0
Rho0.0025
Delta / Theta-2.4614
MC Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolMC|20260320|50.00P
Delta-0.3332
Imp Vol2.0379
Bidaan0
Gamma0.037
Teoretikal2.4
Permintaan2.4
Theta-0.596
Nilai Intrinsik-3.23
Volum0
Vega0.0175
Nilai Masa4.18
Buka Faedah7
Rho-0.0016
Delta / Theta0.559
|
|
53.23 |
Harga @ Mac 17, 2026 20:55 GMT |
| 0.45 |
0% |
0.35 |
0.9 |
4 |
55.00 |
1.15 |
0% |
0.8 |
3.6 |
0 |
MC Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolMC|20260320|55.00C
Delta0.2723
Imp Vol0.5729
Bidaan0.35
Gamma0.1201
Teoretikal0.45
Permintaan0.9
Theta-0.1525
Nilai Intrinsik-1.77
Volum4
Vega0.016
Nilai Masa2.22
Buka Faedah1
Rho0.0011
Delta / Theta-1.7854
MC Jual 55.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolMC|20260320|55.00P
Delta-0.7333
Imp Vol0.5577
Bidaan0.8
Gamma0.122
Teoretikal2.2
Permintaan3.6
Theta-0.1482
Nilai Intrinsik1.77
Volum0
Vega0.0158
Nilai Masa-0.62
Buka Faedah116
Rho-0.0034
Delta / Theta4.9467
|
| 2.05 |
0% |
0 |
0.95 |
0 |
60.00 |
1.9 |
0% |
5 |
7.4 |
0 |
MC Beli 60.00
Tamat: Mac 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolMC|20260320|60.00C
Delta0.2267
Imp Vol1.6073
Bidaan0
Gamma0.0388
Teoretikal0.95
Permintaan0.95
Theta-0.3889
Nilai Intrinsik-6.77
Volum0
Vega0.0145
Nilai Masa8.82
Buka Faedah62
Rho0.0008
Delta / Theta-0.583
MC Jual 60.00
Tamat: Mac 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolMC|20260320|60.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.77
Volum0
Vega0
Nilai Masa-4.87
Buka Faedah15
Rho0
Delta / Theta0
|
| 1.6 |
0% |
0 |
0.45 |
0 |
65.00 |
3.3 |
0% |
9.2 |
12.7 |
0 |
MC Beli 65.00
Tamat: Mac 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolMC|20260320|65.00C
Delta0.117
Imp Vol1.7378
Bidaan0
Gamma0.0234
Teoretikal0.45
Permintaan0.45
Theta-0.2745
Nilai Intrinsik-11.77
Volum0
Vega0.0095
Nilai Masa13.37
Buka Faedah10
Rho0.0004
Delta / Theta-0.4264
MC Jual 65.00
Tamat: Mac 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolMC|20260320|65.00P
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik11.77
Volum0
Vega0
Nilai Masa-8.47
Buka Faedah1
Rho0
Delta / Theta0
|