| 0 |
0% |
28 |
31.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
MC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261016|30.00C
Delta0.9613
Imp Vol1.5818
Bidaan28
Gamma0.0032
Teoretikal29.75
Permintaan31.5
Theta-0.0353
Nilai Intrinsik29.73
Volum0
Vega0.0133
Nilai Masa-29.73
Buka Faedah0
Rho0.0135
Delta / Theta-27.2425
MC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261016|30.00P
Delta-0.0328
Imp Vol1.5101
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.0325
Nilai Intrinsik-29.73
Volum0
Vega0.012
Nilai Masa29.73
Buka Faedah0
Rho-0.0017
Delta / Theta1.0108
|
| 0 |
0% |
22.5 |
26.5 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
MC Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261016|35.00C
Delta0.9732
Imp Vol1.0713
Bidaan22.5
Gamma0.0034
Teoretikal24.5
Permintaan26.5
Theta-0.0169
Nilai Intrinsik24.73
Volum0
Vega0.0097
Nilai Masa-24.73
Buka Faedah0
Rho0.0135
Delta / Theta-57.4313
MC Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261016|35.00P
Delta-0.0192
Imp Vol0.9854
Bidaan0
Gamma0.0029
Teoretikal0.13
Permintaan0.25
Theta-0.0135
Nilai Intrinsik-24.73
Volum0
Vega0.0077
Nilai Masa24.73
Buka Faedah0
Rho-0.0009
Delta / Theta1.4186
|
| 0 |
0% |
17.4 |
21.4 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
MC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261016|40.00C
Delta0.9823
Imp Vol0.7211
Bidaan17.4
Gamma0.0036
Teoretikal19.4
Permintaan21.4
Theta-0.0076
Nilai Intrinsik19.73
Volum0
Vega0.0067
Nilai Masa-19.73
Buka Faedah0
Rho0.0123
Delta / Theta-129.4839
MC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261016|40.00P
Delta-0.0515
Imp Vol0.9503
Bidaan0
Gamma0.0068
Teoretikal0.38
Permintaan0.75
Theta-0.0295
Nilai Intrinsik-19.73
Volum0
Vega0.0174
Nilai Masa19.73
Buka Faedah25
Rho-0.0025
Delta / Theta1.7483
|
|
59.73 |
Harga @ Sep. 18, 2026 20:02 GMT |
| 0 |
0% |
1.95 |
3 |
0 |
60.00 |
0 |
0% |
2.55 |
3.8 |
0 |
MC Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261016|60.00C
Delta0.484
Imp Vol0.4259
Bidaan1.95
Gamma0.0569
Teoretikal2.48
Permintaan3
Theta-0.049
Nilai Intrinsik-0.27
Volum0
Vega0.0654
Nilai Masa0.27
Buka Faedah2
Rho0.0178
Delta / Theta-9.8684
MC Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261016|60.00P
Delta-0.5128
Imp Vol0.4297
Bidaan2.55
Gamma0.0563
Teoretikal3.18
Permintaan3.8
Theta-0.0504
Nilai Intrinsik0.27
Volum0
Vega0.0653
Nilai Masa-0.27
Buka Faedah13
Rho-0.0246
Delta / Theta10.1812
|
| 1 |
-16.67% |
0.55 |
0.9 |
1 |
65.00 |
0 |
0% |
5.9 |
8.1 |
0 |
MC Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: -16.67%
SimbolMC|20261016|65.00C
Delta0.2114
Imp Vol0.3868
Bidaan0.55
Gamma0.0455
Teoretikal0.73
Permintaan0.9
Theta-0.0325
Nilai Intrinsik-5.27
Volum1
Vega0.0475
Nilai Masa6.27
Buka Faedah22
Rho0.0083
Delta / Theta-6.4961
MC Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261016|65.00P
Delta-0.7184
Imp Vol0.5048
Bidaan5.9
Gamma0.0405
Teoretikal7
Permintaan8.1
Theta-0.0498
Nilai Intrinsik5.27
Volum0
Vega0.0552
Nilai Masa-5.27
Buka Faedah1
Rho-0.0333
Delta / Theta14.4129
|
| 0.35 |
0% |
0 |
0.9 |
0 |
70.00 |
0 |
0% |
9.7 |
12 |
0 |
MC Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMC|20261016|70.00C
Delta0.1212
Imp Vol0.4842
Bidaan0
Gamma0.0253
Teoretikal0.45
Permintaan0.9
Theta-0.0284
Nilai Intrinsik-10.27
Volum0
Vega0.0331
Nilai Masa10.62
Buka Faedah59
Rho0.0048
Delta / Theta-4.2607
MC Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261016|70.00P
Delta-0.9262
Imp Vol0.3936
Bidaan9.7
Gamma0.0211
Teoretikal10.85
Permintaan12
Theta-0.0158
Nilai Intrinsik10.27
Volum0
Vega0.0224
Nilai Masa-10.27
Buka Faedah0
Rho-0.0384
Delta / Theta58.649
|