| 0 |
0% |
35.1 |
39.2 |
0 |
30.00 |
0 |
0% |
0 |
1.3 |
0 |
MC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260821|30.00C
Delta0.9852
Imp Vol1.3816
Bidaan35.1
Gamma0.0013
Teoretikal37.15
Permintaan39.2
Theta-0.0133
Nilai Intrinsik37.04
Volum0
Vega0.0069
Nilai Masa-37.04
Buka Faedah0
Rho0.0118
Delta / Theta-73.8362
MC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260821|30.00P
Delta-0.0372
Imp Vol1.789
Bidaan0
Gamma0.0023
Teoretikal0.65
Permintaan1.3
Theta-0.045
Nilai Intrinsik-37.04
Volum0
Vega0.0161
Nilai Masa37.04
Buka Faedah0
Rho-0.0026
Delta / Theta0.8267
|
| 0 |
0% |
30.2 |
34.2 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
MC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260821|35.00C
Delta0.9782
Imp Vol1.1904
Bidaan30.2
Gamma0.0021
Teoretikal32.2
Permintaan34.2
Theta-0.0166
Nilai Intrinsik32.04
Volum0
Vega0.0097
Nilai Masa-32.04
Buka Faedah0
Rho0.0153
Delta / Theta-58.8758
MC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260821|35.00P
Delta-0.0369
Imp Vol1.388
Bidaan0
Gamma0.0029
Teoretikal0.47
Permintaan0.95
Theta-0.0347
Nilai Intrinsik-32.04
Volum0
Vega0.016
Nilai Masa32.04
Buka Faedah0
Rho-0.0024
Delta / Theta1.0637
|
| 0 |
0% |
25.2 |
28.6 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
MC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260821|40.00C
Delta0.9945
Imp Vol0.7498
Bidaan25.2
Gamma0.001
Teoretikal27.05
Permintaan28.6
Theta-0.0026
Nilai Intrinsik27.04
Volum0
Vega0.0027
Nilai Masa-27.04
Buka Faedah0
Rho0.008
Delta / Theta-375.4156
MC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260821|40.00P
Delta-0.0447
Imp Vol1.1413
Bidaan0
Gamma0.0042
Teoretikal0.48
Permintaan0.95
Theta-0.0333
Nilai Intrinsik-27.04
Volum0
Vega0.0187
Nilai Masa27.04
Buka Faedah0
Rho-0.0028
Delta / Theta1.3416
|
|
67.04 |
Harga @ Jul. 20, 2026 20:55 GMT |
| 2.2 |
-16.98% |
1.1 |
2.5 |
8 |
70.00 |
0 |
0% |
5.3 |
7.5 |
0 |
MC Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 2.2
Prbhn.: -16.98%
SimbolMC|20260821|70.00C
Delta0.3696
Imp Vol0.3786
Bidaan1.1
Gamma0.0502
Teoretikal1.8
Permintaan2.5
Theta-0.044
Nilai Intrinsik-2.96
Volum8
Vega0.0748
Nilai Masa5.16
Buka Faedah25
Rho0.0182
Delta / Theta-8.3971
MC Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260821|70.00P
Delta-0.5618
Imp Vol0.5926
Bidaan5.3
Gamma0.0334
Teoretikal6.4
Permintaan7.5
Theta-0.0718
Nilai Intrinsik2.96
Volum0
Vega0.078
Nilai Masa-2.96
Buka Faedah0
Rho-0.0331
Delta / Theta7.8276
|
| 1 |
0% |
0.6 |
1.15 |
0 |
75.00 |
0 |
0% |
8 |
10.9 |
0 |
MC Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolMC|20260821|75.00C
Delta0.1994
Imp Vol0.4196
Bidaan0.6
Gamma0.0335
Teoretikal0.88
Permintaan1.15
Theta-0.0362
Nilai Intrinsik-7.96
Volum0
Vega0.0554
Nilai Masa8.96
Buka Faedah65
Rho0.0101
Delta / Theta-5.506
MC Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260821|75.00P
Delta-0.7393
Imp Vol0.5242
Bidaan8
Gamma0.0311
Teoretikal9.45
Permintaan10.9
Theta-0.0519
Nilai Intrinsik7.96
Volum0
Vega0.0641
Nilai Masa-7.96
Buka Faedah0
Rho-0.0416
Delta / Theta14.2492
|
| 0.45 |
0% |
0.05 |
1.2 |
3 |
80.00 |
0 |
0% |
12.5 |
15.4 |
0 |
MC Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolMC|20260821|80.00C
Delta0.1325
Imp Vol0.5029
Bidaan0.05
Gamma0.0214
Teoretikal0.63
Permintaan1.2
Theta-0.0333
Nilai Intrinsik-12.96
Volum3
Vega0.0425
Nilai Masa13.41
Buka Faedah33
Rho0.0067
Delta / Theta-3.9753
MC Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260821|80.00P
Delta-0.8231
Imp Vol0.5859
Bidaan12.5
Gamma0.0222
Teoretikal13.95
Permintaan15.4
Theta-0.0459
Nilai Intrinsik12.96
Volum0
Vega0.051
Nilai Masa-12.96
Buka Faedah0
Rho-0.0457
Delta / Theta17.9479
|