| 0 |
0% |
32.7 |
35.6 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
MC Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260618|35.00C
Delta0.9619
Imp Vol2.9133
Bidaan32.7
Gamma0.0028
Teoretikal34.15
Permintaan35.6
Theta-0.1493
Nilai Intrinsik33.38
Volum0
Vega0.0083
Nilai Masa-33.38
Buka Faedah1
Rho0.005
Delta / Theta-6.4416
MC Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260618|35.00P
Delta-0.0578
Imp Vol3.454
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.2538
Nilai Intrinsik-33.38
Volum0
Vega0.0118
Nilai Masa33.38
Buka Faedah0
Rho-0.001
Delta / Theta0.2279
|
| 0 |
0% |
27.8 |
30.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
MC Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260618|40.00C
Delta0.9543
Imp Vol2.411
Bidaan27.8
Gamma0.0039
Teoretikal29.15
Permintaan30.5
Theta-0.1437
Nilai Intrinsik28.38
Volum0
Vega0.0097
Nilai Masa-28.38
Buka Faedah0
Rho0.0059
Delta / Theta-6.6389
MC Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260618|40.00P
Delta-0.0364
Imp Vol2.2415
Bidaan0
Gamma0.0035
Teoretikal0.38
Permintaan0.75
Theta-0.1137
Nilai Intrinsik-28.38
Volum0
Vega0.0081
Nilai Masa28.38
Buka Faedah0
Rho-0.0006
Delta / Theta0.3206
|
| 0 |
0% |
22.9 |
25.5 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
MC Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260618|45.00C
Delta0.9414
Imp Vol2.0073
Bidaan22.9
Gamma0.0057
Teoretikal24.2
Permintaan25.5
Theta-0.1464
Nilai Intrinsik23.38
Volum0
Vega0.0118
Nilai Masa-23.38
Buka Faedah1
Rho0.0066
Delta / Theta-6.4308
MC Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260618|45.00P
Delta-0.0445
Imp Vol1.8215
Bidaan0
Gamma0.0051
Teoretikal0.38
Permintaan0.75
Theta-0.1086
Nilai Intrinsik-23.38
Volum0
Vega0.0095
Nilai Masa23.38
Buka Faedah1
Rho-0.0007
Delta / Theta0.4096
|
|
68.38 |
Harga @ Jun. 10, 2026 18:02 GMT |
| 0 |
0% |
1.05 |
1.85 |
0 |
70.00 |
0 |
0% |
2.3 |
2.95 |
0 |
MC Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260618|70.00C
Delta0.4102
Imp Vol0.5034
Bidaan1.05
Gamma0.076
Teoretikal1.45
Permintaan1.85
Theta-0.1241
Nilai Intrinsik-1.62
Volum0
Vega0.0395
Nilai Masa1.62
Buka Faedah42
Rho0.0053
Delta / Theta-3.3068
MC Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260618|70.00P
Delta-0.601
Imp Vol0.4563
Bidaan2.3
Gamma0.0832
Teoretikal2.63
Permintaan2.95
Theta-0.1117
Nilai Intrinsik1.62
Volum0
Vega0.0392
Nilai Masa-1.62
Buka Faedah0
Rho-0.0083
Delta / Theta5.3825
|
| 0 |
0% |
0 |
0.8 |
0 |
75.00 |
0 |
0% |
4.9 |
7.3 |
0 |
MC Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260618|75.00C
Delta0.1453
Imp Vol0.5459
Bidaan0
Gamma0.0411
Teoretikal0.4
Permintaan0.8
Theta-0.079
Nilai Intrinsik-6.62
Volum0
Vega0.0232
Nilai Masa6.62
Buka Faedah11
Rho0.0019
Delta / Theta-1.8379
MC Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260618|75.00P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.62
Volum0
Vega0
Nilai Masa-6.62
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
9.8 |
12.1 |
0 |
MC Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260618|80.00C
Delta0.1035
Imp Vol0.7841
Bidaan0
Gamma0.0226
Teoretikal0.38
Permintaan0.75
Theta-0.0895
Nilai Intrinsik-11.62
Volum0
Vega0.0183
Nilai Masa11.62
Buka Faedah5
Rho0.0014
Delta / Theta-1.1557
MC Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260618|80.00P
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik11.62
Volum0
Vega0
Nilai Masa-11.62
Buka Faedah0
Rho0
Delta / Theta0
|