0 |
0% |
17.5 |
21.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
MC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMC|20240517|30.00C
Delta0.945
Imp Vol1.5903
Bidaan17.5
Gamma0.0065
Teoretikal19.5
Permintaan21.5
Theta-0.0527
Nilai Intrinsik19.08
Volum0
Vega0.0115
Nilai Masa-19.08
Buka Faedah0
Rho0.009
Delta / Theta-17.9167
MC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMC|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.08
Volum0
Vega0
Nilai Masa19.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
16.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
MC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMC|20240517|35.00C
Delta0.9278
Imp Vol1.1698
Bidaan12.5
Gamma0.011
Teoretikal14.5
Permintaan16.5
Theta-0.0485
Nilai Intrinsik14.08
Volum0
Vega0.0143
Nilai Masa-14.08
Buka Faedah0
Rho0.0105
Delta / Theta-19.1318
MC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMC|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.08
Volum0
Vega0
Nilai Masa14.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
11.5 |
0 |
40.00 |
0.05 |
0% |
0 |
4 |
0 |
MC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMC|20240517|40.00C
Delta0.9307
Imp Vol0.6698
Bidaan7.1
Gamma0.0186
Teoretikal9.3
Permintaan11.5
Theta-0.027
Nilai Intrinsik9.08
Volum0
Vega0.0139
Nilai Masa-9.08
Buka Faedah0
Rho0.0121
Delta / Theta-34.4975
MC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-9.08
Volum0
Vega0
Nilai Masa9.13
Buka Faedah1
Rho0
Delta / Theta0
|
|
49.08 |
Harga @ Apr. 30, 2024 20:59 GMT |
0.8 |
-30.43% |
0.5 |
0.85 |
7 |
50.00 |
1.55 |
0% |
1 |
3.1 |
0 |
MC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: -30.43%
SimbolMC|20240517|50.00C
Delta0.3924
Imp Vol0.2817
Bidaan0.5
Gamma0.1286
Teoretikal0.8
Permintaan0.85
Theta-0.0339
Nilai Intrinsik-0.92
Volum7
Vega0.0406
Nilai Masa1.72
Buka Faedah24
Rho0.0085
Delta / Theta-11.5903
MC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolMC|20240517|50.00P
Delta-0.5759
Imp Vol0.3653
Bidaan1
Gamma0.1012
Teoretikal2.05
Permintaan3.1
Theta-0.0439
Nilai Intrinsik0.92
Volum0
Vega0.0414
Nilai Masa0.63
Buka Faedah83
Rho-0.0121
Delta / Theta13.1307
|
1.25 |
0% |
0 |
0.8 |
0 |
55.00 |
4.45 |
0% |
4.9 |
8.5 |
0 |
MC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolMC|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-5.92
Volum0
Vega0
Nilai Masa7.17
Buka Faedah3
Rho0
Delta / Theta0
MC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 4.45
Prbhn.: 0%
SimbolMC|20240517|55.00P
Delta-0.7771
Imp Vol0.6323
Bidaan4.9
Gamma0.0445
Teoretikal6.7
Permintaan8.5
Theta-0.0573
Nilai Intrinsik5.92
Volum0
Vega0.0314
Nilai Masa-1.47
Buka Faedah10
Rho-0.0163
Delta / Theta13.5628
|
1.45 |
0% |
0 |
3.9 |
0 |
60.00 |
0 |
0% |
10 |
13.4 |
0 |
MC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolMC|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-10.92
Volum0
Vega0
Nilai Masa12.37
Buka Faedah25
Rho0
Delta / Theta0
MC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMC|20240517|60.00P
Delta-0.8261
Imp Vol0.896
Bidaan10
Gamma0.027
Teoretikal11.7
Permintaan13.4
Theta-0.0696
Nilai Intrinsik10.92
Volum0
Vega0.027
Nilai Masa-10.92
Buka Faedah0
Rho-0.0183
Delta / Theta11.8759
|