| 0 |
0% |
26 |
30.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
MC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261120|30.00C
Delta0.9954
Imp Vol1.1675
Bidaan26
Gamma0.0008
Teoretikal28.17
Permintaan30.2
Theta-0.0038
Nilai Intrinsik28.58
Volum0
Vega0.0016
Nilai Masa-28.58
Buka Faedah0
Rho0.004
Delta / Theta-259.7691
MC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261120|30.00P
Delta-0.0342
Imp Vol1.706
Bidaan0
Gamma0.0032
Teoretikal0.38
Permintaan0.75
Theta-0.0429
Nilai Intrinsik-28.58
Volum0
Vega0.0106
Nilai Masa28.58
Buka Faedah0
Rho-0.0013
Delta / Theta0.7963
|
| 0 |
0% |
21 |
25.2 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
MC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261120|35.00C
Delta0.9946
Imp Vol0.9077
Bidaan21
Gamma0.0012
Teoretikal23.17
Permintaan25.2
Theta-0.0035
Nilai Intrinsik23.58
Volum0
Vega0.0019
Nilai Masa-23.58
Buka Faedah0
Rho0.0047
Delta / Theta-283.0455
MC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261120|35.00P
Delta-0.0427
Imp Vol1.3601
Bidaan0
Gamma0.0048
Teoretikal0.37
Permintaan0.75
Theta-0.041
Nilai Intrinsik-23.58
Volum0
Vega0.0127
Nilai Masa23.58
Buka Faedah20
Rho-0.0015
Delta / Theta1.0407
|
| 0 |
0% |
16 |
20.2 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
MC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261120|40.00C
Delta0.9935
Imp Vol0.6821
Bidaan16
Gamma0.0019
Teoretikal18.17
Permintaan20.2
Theta-0.0032
Nilai Intrinsik18.58
Volum0
Vega0.0023
Nilai Masa-18.58
Buka Faedah1
Rho0.0054
Delta / Theta-312.7211
MC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261120|40.00P
Delta-0.0543
Imp Vol1.0562
Bidaan0
Gamma0.0075
Teoretikal0.38
Permintaan0.75
Theta-0.0386
Nilai Intrinsik-18.58
Volum0
Vega0.0154
Nilai Masa18.58
Buka Faedah13
Rho-0.0019
Delta / Theta1.406
|
|
58.58 |
Harga @ Okt. 30, 2026 20:02 GMT |
| 0 |
0% |
1.85 |
2.05 |
0 |
60.00 |
4.2 |
35.48% |
4.2 |
4.7 |
5 |
MC Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261120|60.00C
Delta0.4173
Imp Vol0.4927
Bidaan1.85
Gamma0.0567
Teoretikal1.95
Permintaan2.05
Theta-0.0633
Nilai Intrinsik-1.42
Volum0
Vega0.0544
Nilai Masa1.42
Buka Faedah180
Rho0.0115
Delta / Theta-6.5918
MC Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 4.2
Prbhn.: 35.48%
SimbolMC|20261120|60.00P
Delta-0.5549
Imp Vol0.6113
Bidaan4.2
Gamma0.0462
Teoretikal4.45
Permintaan4.7
Theta-0.08
Nilai Intrinsik1.42
Volum5
Vega0.055
Nilai Masa2.78
Buka Faedah165
Rho-0.0189
Delta / Theta6.9338
|
| 0 |
0% |
0.1 |
1.65 |
0 |
65.00 |
0 |
0% |
7.2 |
9.3 |
0 |
MC Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261120|65.00C
Delta0.2149
Imp Vol0.5445
Bidaan0.1
Gamma0.0384
Teoretikal0.88
Permintaan1.65
Theta-0.0525
Nilai Intrinsik-6.42
Volum0
Vega0.0407
Nilai Masa6.42
Buka Faedah72
Rho0.0061
Delta / Theta-4.0892
MC Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261120|65.00P
Delta-0.73
Imp Vol0.6669
Bidaan7.2
Gamma0.0354
Teoretikal8.25
Permintaan9.3
Theta-0.0727
Nilai Intrinsik6.42
Volum0
Vega0.0459
Nilai Masa-6.42
Buka Faedah20
Rho-0.0243
Delta / Theta10.0391
|
| 0.35 |
0% |
0 |
0.6 |
0 |
70.00 |
0 |
0% |
11.5 |
14.4 |
0 |
MC Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMC|20261120|70.00C
Delta0.0892
Imp Vol0.5486
Bidaan0
Gamma0.0211
Teoretikal0.3
Permintaan0.6
Theta-0.0293
Nilai Intrinsik-11.42
Volum0
Vega0.0225
Nilai Masa11.77
Buka Faedah50
Rho0.0026
Delta / Theta-3.0459
MC Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261120|70.00P
Delta-0.8035
Imp Vol0.8092
Bidaan11.5
Gamma0.0244
Teoretikal12.95
Permintaan14.4
Theta-0.0735
Nilai Intrinsik11.42
Volum0
Vega0.0384
Nilai Masa-11.42
Buka Faedah0
Rho-0.0272
Delta / Theta10.936
|