| 0 |
0% |
30.6 |
33 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
MC Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260417|35.00C
Delta0.9889
Imp Vol4.0758
Bidaan30.6
Gamma0.0014
Teoretikal31.8
Permintaan33
Theta-0.1434
Nilai Intrinsik31.53
Volum0
Vega0.0014
Nilai Masa-31.53
Buka Faedah1
Rho0.0012
Delta / Theta-6.895
MC Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260417|35.00P
Delta-0.061
Imp Vol6.7145
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-1
Nilai Intrinsik-31.53
Volum0
Vega0.006
Nilai Masa31.53
Buka Faedah0
Rho-0.0003
Delta / Theta0.061
|
| 0 |
0% |
25.3 |
28 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
MC Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260417|40.00C
Delta0
Imp Vol0
Bidaan25.3
Gamma0
Teoretikal0
Permintaan28
Theta0
Nilai Intrinsik26.53
Volum0
Vega0
Nilai Masa-26.53
Buka Faedah0
Rho0
Delta / Theta0
MC Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260417|40.00P
Delta-0.0736
Imp Vol5.5592
Bidaan0
Gamma0.0051
Teoretikal1.08
Permintaan2.15
Theta-0.9581
Nilai Intrinsik-26.53
Volum0
Vega0.0069
Nilai Masa26.53
Buka Faedah2
Rho-0.0003
Delta / Theta0.0769
|
| 0 |
0% |
20.3 |
23 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
MC Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260417|45.00C
Delta0
Imp Vol0
Bidaan20.3
Gamma0
Teoretikal0
Permintaan23
Theta0
Nilai Intrinsik21.53
Volum0
Vega0
Nilai Masa-21.53
Buka Faedah0
Rho0
Delta / Theta0
MC Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260417|45.00P
Delta-0.0897
Imp Vol4.5291
Bidaan0
Gamma0.0072
Teoretikal1.08
Permintaan2.15
Theta-0.9059
Nilai Intrinsik-21.53
Volum0
Vega0.008
Nilai Masa21.53
Buka Faedah3
Rho-0.0004
Delta / Theta0.099
|
|
66.53 |
Harga @ Apr. 15, 2026 20:02 GMT |
| 0 |
0% |
0 |
2 |
0 |
70.00 |
0 |
0% |
2.05 |
4.8 |
0 |
MC Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260417|70.00C
Delta0.2967
Imp Vol1.127
Bidaan0
Gamma0.0622
Teoretikal1
Permintaan2
Theta-0.4811
Nilai Intrinsik-3.47
Volum0
Vega0.0171
Nilai Masa3.47
Buka Faedah175
Rho0.0009
Delta / Theta-0.6167
MC Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260417|70.00P
Delta-0.8848
Imp Vol0.5317
Bidaan2.05
Gamma0.0739
Teoretikal3.42
Permintaan4.8
Theta-0.1275
Nilai Intrinsik3.47
Volum0
Vega0.0096
Nilai Masa-3.47
Buka Faedah0
Rho-0.0029
Delta / Theta6.9415
|
| 0 |
0% |
0 |
0.05 |
0 |
75.00 |
0 |
0% |
6.9 |
10.3 |
0 |
MC Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260417|75.00C
Delta0.0188
Imp Vol0.7503
Bidaan0
Gamma0.0124
Teoretikal0.03
Permintaan0.05
Theta-0.0426
Nilai Intrinsik-8.47
Volum0
Vega0.0023
Nilai Masa8.47
Buka Faedah66
Rho0.0001
Delta / Theta-0.4419
MC Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260417|75.00P
Delta-0.8884
Imp Vol1.2496
Bidaan6.9
Gamma0.0308
Teoretikal8.6
Permintaan10.3
Theta-0.2925
Nilai Intrinsik8.47
Volum0
Vega0.0094
Nilai Masa-8.47
Buka Faedah0
Rho-0.0029
Delta / Theta3.0375
|
| 0 |
0% |
0 |
1.15 |
0 |
80.00 |
0 |
0% |
12 |
15.3 |
0 |
MC Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260417|80.00C
Delta0.1247
Imp Vol2.0011
Bidaan0
Gamma0.0208
Teoretikal0.58
Permintaan1.15
Theta-0.5078
Nilai Intrinsik-13.47
Volum0
Vega0.0102
Nilai Masa13.47
Buka Faedah16
Rho0.0004
Delta / Theta-0.2457
MC Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260417|80.00P
Delta-0.9049
Imp Vol1.7815
Bidaan12
Gamma0.0192
Teoretikal13.65
Permintaan15.3
Theta-0.3709
Nilai Intrinsik13.47
Volum0
Vega0.0083
Nilai Masa-13.47
Buka Faedah0
Rho-0.0031
Delta / Theta2.44
|