| 0 |
0% |
33 |
37 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
MC Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260220|35.00C
Delta0
Imp Vol0
Bidaan33
Gamma0
Teoretikal0
Permintaan37
Theta0
Nilai Intrinsik35.57
Volum0
Vega0
Nilai Masa-35.57
Buka Faedah0
Rho0
Delta / Theta0
MC Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260220|35.00P
Delta-0.0519
Imp Vol3.2189
Bidaan0
Gamma0.003
Teoretikal0.95
Permintaan0.95
Theta-0.2089
Nilai Intrinsik-35.57
Volum0
Vega0.0117
Nilai Masa35.57
Buka Faedah0
Rho-0.001
Delta / Theta0.2483
|
| 0 |
0% |
28.5 |
32 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
MC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260220|40.00C
Delta0.9792
Imp Vol1.8878
Bidaan28.5
Gamma0.0024
Teoretikal30.25
Permintaan32
Theta-0.055
Nilai Intrinsik30.57
Volum0
Vega0.0054
Nilai Masa-30.57
Buka Faedah0
Rho0.0057
Delta / Theta-17.7894
MC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260220|40.00P
Delta-0.0621
Imp Vol2.6944
Bidaan0
Gamma0.0041
Teoretikal0.95
Permintaan0.95
Theta-0.2014
Nilai Intrinsik-30.57
Volum0
Vega0.0135
Nilai Masa30.57
Buka Faedah0
Rho-0.0012
Delta / Theta0.3081
|
| 0 |
0% |
24 |
26.8 |
0 |
45.00 |
0.05 |
0% |
0 |
0.75 |
0 |
MC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260220|45.00C
Delta0.9613
Imp Vol1.7271
Bidaan24
Gamma0.0044
Teoretikal25.4
Permintaan26.8
Theta-0.086
Nilai Intrinsik25.57
Volum0
Vega0.0091
Nilai Masa-25.57
Buka Faedah0
Rho0.0072
Delta / Theta-11.174
MC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMC|20260220|45.00P
Delta-0.0651
Imp Vol2.0929
Bidaan0
Gamma0.0055
Teoretikal0.75
Permintaan0.75
Theta-0.1624
Nilai Intrinsik-25.57
Volum0
Vega0.014
Nilai Masa25.62
Buka Faedah1
Rho-0.0012
Delta / Theta0.401
|
|
70.57 |
Harga @ Feb. 11, 2026 20:02 GMT |
| 0.15 |
-68.75% |
0.05 |
0.7 |
50 |
75.00 |
2.65 |
0% |
4 |
6.8 |
0 |
MC Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -68.75%
SimbolMC|20260220|75.00C
Delta0.0931
Imp Vol0.3202
Bidaan0.05
Gamma0.0472
Teoretikal0.15
Permintaan0.7
Theta-0.0326
Nilai Intrinsik-4.43
Volum50
Vega0.0183
Nilai Masa4.58
Buka Faedah518
Rho0.0015
Delta / Theta-2.8573
MC Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolMC|20260220|75.00P
Delta-0.8153
Imp Vol0.461
Bidaan4
Gamma0.0525
Teoretikal5.4
Permintaan6.8
Theta-0.0746
Nilai Intrinsik4.43
Volum0
Vega0.0293
Nilai Masa-1.78
Buka Faedah6
Rho-0.0124
Delta / Theta10.9322
|
| 0.01 |
0% |
0 |
1.25 |
0 |
80.00 |
0 |
0% |
9.2 |
11.5 |
0 |
MC Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMC|20260220|80.00C
Delta0.2174
Imp Vol0.9822
Bidaan0
Gamma0.0272
Teoretikal1.25
Permintaan1.25
Theta-0.1764
Nilai Intrinsik-9.43
Volum0
Vega0.0324
Nilai Masa9.44
Buka Faedah49
Rho0.0032
Delta / Theta-1.2321
MC Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260220|80.00P
Delta-0.8761
Imp Vol0.6948
Bidaan9.2
Gamma0.0267
Teoretikal10.35
Permintaan11.5
Theta-0.0859
Nilai Intrinsik9.43
Volum0
Vega0.0224
Nilai Masa-9.43
Buka Faedah0
Rho-0.0135
Delta / Theta10.2043
|
| 0.36 |
0% |
0 |
0.4 |
0 |
85.00 |
14.7 |
0% |
14 |
16.5 |
0 |
MC Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolMC|20260220|85.00C
Delta0.0931
Imp Vol0.8833
Bidaan0
Gamma0.0171
Teoretikal0.4
Permintaan0.4
Theta-0.0899
Nilai Intrinsik-14.43
Volum0
Vega0.0183
Nilai Masa14.79
Buka Faedah104
Rho0.0014
Delta / Theta-1.0358
MC Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 14.7
Prbhn.: 0%
SimbolMC|20260220|85.00P
Delta-0.9144
Imp Vol0.8546
Bidaan14
Gamma0.0166
Teoretikal15.25
Permintaan16.5
Theta-0.0803
Nilai Intrinsik14.43
Volum0
Vega0.0171
Nilai Masa0.27
Buka Faedah1
Rho-0.014
Delta / Theta11.3842
|