| 0 |
0% |
17.8 |
21.1 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
MC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260320|40.00C
Delta0
Imp Vol0
Bidaan17.8
Gamma0
Teoretikal0
Permintaan21.1
Theta0
Nilai Intrinsik19.89
Volum0
Vega0
Nilai Masa-19.89
Buka Faedah0
Rho0
Delta / Theta0
MC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260320|40.00P
Delta-0.0906
Imp Vol1.6398
Bidaan0
Gamma0.008
Teoretikal1
Permintaan1
Theta-0.1044
Nilai Intrinsik-19.89
Volum0
Vega0.0204
Nilai Masa19.89
Buka Faedah0
Rho-0.0026
Delta / Theta0.8673
|
| 0 |
0% |
13.2 |
16 |
0 |
45.00 |
0.08 |
0% |
0 |
2.2 |
0 |
MC Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260320|45.00C
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik14.89
Volum0
Vega0
Nilai Masa-14.89
Buka Faedah0
Rho0
Delta / Theta0
MC Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolMC|20260320|45.00P
Delta-0.165
Imp Vol1.6928
Bidaan0
Gamma0.0117
Teoretikal2.2
Permintaan2.2
Theta-0.1639
Nilai Intrinsik-14.89
Volum0
Vega0.031
Nilai Masa14.97
Buka Faedah1
Rho-0.0049
Delta / Theta1.0063
|
| 0 |
0% |
8.6 |
11.2 |
0 |
50.00 |
0.1 |
0% |
0 |
2.4 |
0 |
MC Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260320|50.00C
Delta0.9301
Imp Vol0.5966
Bidaan8.6
Gamma0.0179
Teoretikal9.9
Permintaan11.2
Theta-0.0296
Nilai Intrinsik9.89
Volum0
Vega0.0165
Nilai Masa-9.89
Buka Faedah0
Rho0.0135
Delta / Theta-31.4043
MC Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMC|20260320|50.00P
Delta-0.2189
Imp Vol1.3279
Bidaan0
Gamma0.0178
Teoretikal2.4
Permintaan2.4
Theta-0.153
Nilai Intrinsik-9.89
Volum0
Vega0.0369
Nilai Masa9.99
Buka Faedah1
Rho-0.0063
Delta / Theta1.4309
|
|
59.89 |
Harga @ Mac 04, 2026 20:02 GMT |
| 2.3 |
0% |
1.35 |
3.4 |
1 |
60.00 |
1.9 |
0% |
1.75 |
3.6 |
0 |
MC Beli 60.00
Tamat: Mac 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolMC|20260320|60.00C
Delta0.4984
Imp Vol0.4938
Bidaan1.35
Gamma0.0646
Teoretikal2.3
Permintaan3.4
Theta-0.0762
Nilai Intrinsik-0.11
Volum1
Vega0.0498
Nilai Masa2.41
Buka Faedah77
Rho0.0106
Delta / Theta-6.5434
MC Jual 60.00
Tamat: Mac 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolMC|20260320|60.00P
Delta-0.4995
Imp Vol0.502
Bidaan1.75
Gamma0.0635
Teoretikal2.68
Permintaan3.6
Theta-0.0783
Nilai Intrinsik0.11
Volum0
Vega0.0498
Nilai Masa1.79
Buka Faedah25
Rho-0.0138
Delta / Theta6.3784
|
| 1.6 |
0% |
0 |
2.75 |
0 |
65.00 |
3.3 |
0% |
4.9 |
7.3 |
0 |
MC Beli 65.00
Tamat: Mac 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolMC|20260320|65.00C
Delta0.3712
Imp Vol0.9573
Bidaan0
Gamma0.0316
Teoretikal2.75
Permintaan2.75
Theta-0.1406
Nilai Intrinsik-5.11
Volum0
Vega0.0472
Nilai Masa6.71
Buka Faedah10
Rho0.0077
Delta / Theta-2.6412
MC Jual 65.00
Tamat: Mac 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolMC|20260320|65.00P
Delta-0.7748
Imp Vol0.504
Bidaan4.9
Gamma0.0474
Teoretikal6.1
Permintaan7.3
Theta-0.059
Nilai Intrinsik5.11
Volum0
Vega0.0373
Nilai Masa-1.81
Buka Faedah11
Rho-0.0207
Delta / Theta13.1357
|
| 0.18 |
0% |
0 |
1.1 |
0 |
70.00 |
2.09 |
0% |
9.2 |
11.7 |
0 |
MC Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolMC|20260320|70.00C
Delta0.2037
Imp Vol0.8344
Bidaan0
Gamma0.0271
Teoretikal1.1
Permintaan1.1
Theta-0.0919
Nilai Intrinsik-10.11
Volum0
Vega0.0353
Nilai Masa10.29
Buka Faedah25
Rho0.0045
Delta / Theta-2.2174
MC Jual 70.00
Tamat: Mac 20, 2026
Akhir: 2.09
Prbhn.: 0%
SimbolMC|20260320|70.00P
Delta-0.9442
Imp Vol0.4622
Bidaan9.2
Gamma0.0191
Teoretikal10.45
Permintaan11.7
Theta-0.02
Nilai Intrinsik10.11
Volum0
Vega0.0138
Nilai Masa-8.02
Buka Faedah1
Rho-0.0222
Delta / Theta47.3226
|