| 0 |
0% |
26.5 |
30.4 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
MC Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260618|35.00C
Delta0.9667
Imp Vol1.2415
Bidaan26.5
Gamma0.0032
Teoretikal28.45
Permintaan30.4
Theta-0.025
Nilai Intrinsik28.49
Volum0
Vega0.0129
Nilai Masa-28.49
Buka Faedah0
Rho0.0154
Delta / Theta-38.6881
MC Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260618|35.00P
Delta-0.0416
Imp Vol1.3374
Bidaan0
Gamma0.0037
Teoretikal0.48
Permintaan0.95
Theta-0.0359
Nilai Intrinsik-28.49
Volum0
Vega0.0161
Nilai Masa28.49
Buka Faedah0
Rho-0.0024
Delta / Theta1.1593
|
| 0 |
0% |
22.1 |
25.2 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
MC Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260618|40.00C
Delta0.9442
Imp Vol1.1072
Bidaan22.1
Gamma0.0055
Teoretikal23.65
Permintaan25.2
Theta-0.0349
Nilai Intrinsik23.49
Volum0
Vega0.0198
Nilai Masa-23.49
Buka Faedah0
Rho0.0197
Delta / Theta-27.0647
MC Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260618|40.00P
Delta-0.0738
Imp Vol1.2584
Bidaan0
Gamma0.0061
Teoretikal0.88
Permintaan1.75
Theta-0.053
Nilai Intrinsik-23.49
Volum0
Vega0.0253
Nilai Masa23.49
Buka Faedah0
Rho-0.0042
Delta / Theta1.3912
|
| 0 |
0% |
17.3 |
20.5 |
0 |
45.00 |
0.21 |
0% |
0 |
1.8 |
0 |
MC Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260618|45.00C
Delta0.9127
Imp Vol0.9638
Bidaan17.3
Gamma0.009
Teoretikal18.9
Permintaan20.5
Theta-0.0437
Nilai Intrinsik18.49
Volum0
Vega0.0282
Nilai Masa-18.49
Buka Faedah0
Rho0.0231
Delta / Theta-20.8756
MC Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolMC|20260618|45.00P
Delta-0.0933
Imp Vol1.0064
Bidaan0
Gamma0.0091
Teoretikal0.9
Permintaan1.8
Theta-0.0506
Nilai Intrinsik-18.49
Volum0
Vega0.0302
Nilai Masa18.7
Buka Faedah1
Rho-0.0052
Delta / Theta1.8435
|
|
63.49 |
Harga @ Mei 19, 2026 17:32 GMT |
| 2.2 |
0% |
1.85 |
4.3 |
0 |
65.00 |
0 |
0% |
3.3 |
4.7 |
0 |
MC Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolMC|20260618|65.00C
Delta0.4552
Imp Vol0.5375
Bidaan1.85
Gamma0.0407
Teoretikal3.08
Permintaan4.3
Theta-0.0637
Nilai Intrinsik-1.51
Volum0
Vega0.0716
Nilai Masa3.71
Buka Faedah7
Rho0.0188
Delta / Theta-7.1513
MC Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260618|65.00P
Delta-0.5723
Imp Vol0.4095
Bidaan3.3
Gamma0.0527
Teoretikal4
Permintaan4.7
Theta-0.0483
Nilai Intrinsik1.51
Volum0
Vega0.0708
Nilai Masa-1.51
Buka Faedah5
Rho-0.0293
Delta / Theta11.842
|
| 0.75 |
0% |
0.4 |
1 |
0 |
70.00 |
0 |
0% |
5.2 |
8.3 |
0 |
MC Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMC|20260618|70.00C
Delta0.1908
Imp Vol0.3865
Bidaan0.4
Gamma0.0388
Teoretikal0.7
Permintaan1
Theta-0.0315
Nilai Intrinsik-6.51
Volum0
Vega0.0492
Nilai Masa7.26
Buka Faedah30
Rho0.0086
Delta / Theta-6.0501
MC Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260618|70.00P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.51
Volum0
Vega0
Nilai Masa-6.51
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.47 |
0% |
0 |
0.8 |
0 |
75.00 |
0 |
0% |
9.7 |
12.9 |
0 |
MC Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolMC|20260618|75.00C
Delta0.1062
Imp Vol0.4573
Bidaan0
Gamma0.0221
Teoretikal0.4
Permintaan0.8
Theta-0.0252
Nilai Intrinsik-11.51
Volum0
Vega0.0332
Nilai Masa11.98
Buka Faedah3
Rho0.0048
Delta / Theta-4.2155
MC Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260618|75.00P
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik11.51
Volum0
Vega0
Nilai Masa-11.51
Buka Faedah0
Rho0
Delta / Theta0
|