| 0 |
0% |
33.5 |
36.4 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
MC Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260717|30.00C
Delta0
Imp Vol0
Bidaan33.5
Gamma0
Teoretikal0
Permintaan36.4
Theta0
Nilai Intrinsik35.42
Volum0
Vega0
Nilai Masa-35.42
Buka Faedah0
Rho0
Delta / Theta0
MC Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260717|30.00P
Delta-0.0358
Imp Vol2.3439
Bidaan0
Gamma0.0024
Teoretikal0.58
Permintaan1.15
Theta-0.0768
Nilai Intrinsik-35.42
Volum0
Vega0.0112
Nilai Masa35.42
Buka Faedah0
Rho-0.0013
Delta / Theta0.4659
|
| 0 |
0% |
28.6 |
31.1 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
MC Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260717|35.00C
Delta0
Imp Vol0
Bidaan28.6
Gamma0
Teoretikal0
Permintaan31.1
Theta0
Nilai Intrinsik30.42
Volum0
Vega0
Nilai Masa-30.42
Buka Faedah0
Rho0
Delta / Theta0
MC Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260717|35.00P
Delta-0.033
Imp Vol1.7693
Bidaan0
Gamma0.0029
Teoretikal0.38
Permintaan0.75
Theta-0.0542
Nilai Intrinsik-30.42
Volum0
Vega0.0104
Nilai Masa30.42
Buka Faedah0
Rho-0.0011
Delta / Theta0.6082
|
| 0 |
0% |
23.6 |
26.1 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
MC Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260717|40.00C
Delta0
Imp Vol0
Bidaan23.6
Gamma0
Teoretikal0
Permintaan26.1
Theta0
Nilai Intrinsik25.42
Volum0
Vega0
Nilai Masa-25.42
Buka Faedah0
Rho0
Delta / Theta0
MC Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260717|40.00P
Delta-0.0403
Imp Vol1.4427
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.0521
Nilai Intrinsik-25.42
Volum0
Vega0.0123
Nilai Masa25.42
Buka Faedah13
Rho-0.0013
Delta / Theta0.7735
|
|
65.42 |
Harga @ Jun. 30, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
70.00 |
0 |
0% |
4.6 |
7 |
0 |
MC Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260717|70.00C
Delta0.1913
Imp Vol0.3282
Bidaan0
Gamma0.0586
Teoretikal0.48
Permintaan0.95
Theta-0.0371
Nilai Intrinsik-4.58
Volum0
Vega0.0386
Nilai Masa4.58
Buka Faedah52
Rho0.0052
Delta / Theta-5.1527
MC Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260717|70.00P
Delta-0.6872
Imp Vol0.5423
Bidaan4.6
Gamma0.046
Teoretikal5.8
Permintaan7
Theta-0.0796
Nilai Intrinsik4.58
Volum0
Vega0.05
Nilai Masa-4.58
Buka Faedah1
Rho-0.0202
Delta / Theta8.6308
|
| 0.3 |
0% |
0 |
0.5 |
0 |
75.00 |
0 |
0% |
9 |
11.5 |
0 |
MC Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMC|20260717|75.00C
Delta0.0893
Imp Vol0.4435
Bidaan0
Gamma0.0257
Teoretikal0.25
Permintaan0.5
Theta-0.0298
Nilai Intrinsik-9.58
Volum0
Vega0.0229
Nilai Masa9.88
Buka Faedah784
Rho0.0024
Delta / Theta-2.9995
MC Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260717|75.00P
Delta-0.8089
Imp Vol0.6517
Bidaan9
Gamma0.0294
Teoretikal10.25
Permintaan11.5
Theta-0.0732
Nilai Intrinsik9.58
Volum0
Vega0.0384
Nilai Masa-9.58
Buka Faedah1
Rho-0.0235
Delta / Theta11.056
|
| 0 |
0% |
0 |
1.55 |
0 |
80.00 |
0 |
0% |
14 |
16.5 |
0 |
MC Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260717|80.00C
Delta0.1438
Imp Vol0.7982
Bidaan0
Gamma0.02
Teoretikal0.78
Permintaan1.55
Theta-0.0752
Nilai Intrinsik-14.58
Volum0
Vega0.0321
Nilai Masa14.58
Buka Faedah59
Rho0.0037
Delta / Theta-1.9119
MC Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260717|80.00P
Delta-0.8409
Imp Vol0.8392
Bidaan14
Gamma0.0203
Teoretikal15.25
Permintaan16.5
Theta-0.0835
Nilai Intrinsik14.58
Volum0
Vega0.0341
Nilai Masa-14.58
Buka Faedah0
Rho-0.0251
Delta / Theta10.0676
|