| 0 |
0% |
40.2 |
43.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
MC Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260220|35.00C
Delta0.9807
Imp Vol1.4983
Bidaan40.2
Gamma0.0014
Teoretikal42.05
Permintaan43.9
Theta-0.0233
Nilai Intrinsik41.36
Volum0
Vega0.0096
Nilai Masa-41.36
Buka Faedah0
Rho0.0142
Delta / Theta-42.006
MC Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260220|35.00P
Delta-0.0682
Imp Vol2.4392
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-0.1196
Nilai Intrinsik-41.36
Volum0
Vega0.0285
Nilai Masa41.36
Buka Faedah0
Rho-0.0054
Delta / Theta0.5703
|
| 0 |
0% |
34.7 |
38.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
MC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260220|40.00C
Delta0
Imp Vol0
Bidaan34.7
Gamma0
Teoretikal0
Permintaan38.8
Theta0
Nilai Intrinsik36.36
Volum0
Vega0
Nilai Masa-36.36
Buka Faedah0
Rho0
Delta / Theta0
MC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260220|40.00P
Delta-0.0803
Imp Vol2.0941
Bidaan0
Gamma0.0033
Teoretikal2.15
Permintaan2.15
Theta-0.1163
Nilai Intrinsik-36.36
Volum0
Vega0.0323
Nilai Masa36.36
Buka Faedah0
Rho-0.0061
Delta / Theta0.6906
|
| 0 |
0% |
29.9 |
33.8 |
0 |
45.00 |
0 |
0% |
0 |
1.95 |
0 |
MC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260220|45.00C
Delta0.9958
Imp Vol0.7812
Bidaan29.9
Gamma0.0007
Teoretikal31.85
Permintaan33.8
Theta-0.0027
Nilai Intrinsik31.36
Volum0
Vega0.0023
Nilai Masa-31.36
Buka Faedah0
Rho0.008
Delta / Theta-367.9926
MC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260220|45.00P
Delta-0.09
Imp Vol1.7346
Bidaan0
Gamma0.0043
Teoretikal1.95
Permintaan1.95
Theta-0.1049
Nilai Intrinsik-31.36
Volum0
Vega0.0352
Nilai Masa31.36
Buka Faedah0
Rho-0.0065
Delta / Theta0.858
|
|
76.36 |
Harga @ Jan. 22, 2026 20:02 GMT |
| 1.9 |
0% |
0.5 |
3.9 |
0 |
80.00 |
0 |
0% |
4.2 |
6.8 |
0 |
MC Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolMC|20260220|80.00C
Delta0.383
Imp Vol0.4037
Bidaan0.5
Gamma0.0436
Teoretikal2.2
Permintaan3.9
Theta-0.0575
Nilai Intrinsik-3.64
Volum0
Vega0.0825
Nilai Masa5.54
Buka Faedah51
Rho0.0202
Delta / Theta-6.6623
MC Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260220|80.00P
Delta-0.6078
Imp Vol0.4235
Bidaan4.2
Gamma0.0418
Teoretikal5.5
Permintaan6.8
Theta-0.0598
Nilai Intrinsik3.64
Volum0
Vega0.083
Nilai Masa-3.64
Buka Faedah0
Rho-0.0352
Delta / Theta10.1608
|
| 0.57 |
0% |
0 |
1.95 |
0 |
85.00 |
0 |
0% |
7.1 |
11.3 |
0 |
MC Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolMC|20260220|85.00C
Delta0.2836
Imp Vol0.5513
Bidaan0
Gamma0.0283
Teoretikal1.95
Permintaan1.95
Theta-0.0696
Nilai Intrinsik-8.64
Volum0
Vega0.0733
Nilai Masa9.21
Buka Faedah12
Rho0.0147
Delta / Theta-4.0715
MC Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260220|85.00P
Delta-0.7824
Imp Vol0.424
Bidaan7.1
Gamma0.032
Teoretikal9.2
Permintaan11.3
Theta-0.0453
Nilai Intrinsik8.64
Volum0
Vega0.0633
Nilai Masa-8.64
Buka Faedah0
Rho-0.043
Delta / Theta17.2892
|
| 0 |
0% |
0 |
1.3 |
0 |
90.00 |
0 |
0% |
11.8 |
15.6 |
0 |
MC Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260220|90.00C
Delta0.1958
Imp Vol0.5963
Bidaan0
Gamma0.0214
Teoretikal1.3
Permintaan1.3
Theta-0.0615
Nilai Intrinsik-13.64
Volum0
Vega0.0598
Nilai Masa13.64
Buka Faedah0
Rho0.0103
Delta / Theta-3.1837
MC Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260220|90.00P
Delta-0.8753
Imp Vol0.4596
Bidaan11.8
Gamma0.0206
Teoretikal13.7
Permintaan15.6
Theta-0.0336
Nilai Intrinsik13.64
Volum0
Vega0.044
Nilai Masa-13.64
Buka Faedah0
Rho-0.0451
Delta / Theta26.0422
|