| 0 |
0% |
25.2 |
28.7 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
MC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261016|30.00C
Delta0.9966
Imp Vol1.9767
Bidaan25.2
Gamma0.0007
Teoretikal27.09
Permintaan28.7
Theta-0.0105
Nilai Intrinsik27.08
Volum0
Vega0.0007
Nilai Masa-27.08
Buka Faedah0
Rho0.0015
Delta / Theta-94.5462
MC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261016|30.00P
Delta-0.0511
Imp Vol3.5715
Bidaan0
Gamma0.004
Teoretikal0.68
Permintaan1.35
Theta-0.2287
Nilai Intrinsik-27.08
Volum0
Vega0.0077
Nilai Masa27.08
Buka Faedah0
Rho-0.0005
Delta / Theta0.2236
|
| 0 |
0% |
20.2 |
22.7 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
MC Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261016|35.00C
Delta0.9956
Imp Vol1.5275
Bidaan20.2
Gamma0.0011
Teoretikal22.09
Permintaan22.7
Theta-0.0103
Nilai Intrinsik22.08
Volum0
Vega0.0009
Nilai Masa-22.08
Buka Faedah0
Rho0.002
Delta / Theta-96.5315
MC Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261016|35.00P
Delta-0.064
Imp Vol2.848
Bidaan0
Gamma0.006
Teoretikal0.68
Permintaan1.35
Theta-0.2175
Nilai Intrinsik-22.08
Volum0
Vega0.0092
Nilai Masa22.08
Buka Faedah0
Rho-0.0007
Delta / Theta0.2941
|
| 0 |
0% |
15.2 |
17.9 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
MC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261016|40.00C
Delta0.9945
Imp Vol1.136
Bidaan15.2
Gamma0.0019
Teoretikal17.09
Permintaan17.9
Theta-0.0095
Nilai Intrinsik17.08
Volum0
Vega0.0011
Nilai Masa-17.08
Buka Faedah0
Rho0.0024
Delta / Theta-104.4108
MC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261016|40.00P
Delta-0.0572
Imp Vol1.9036
Bidaan0
Gamma0.0082
Teoretikal0.38
Permintaan0.75
Theta-0.1332
Nilai Intrinsik-17.08
Volum0
Vega0.0084
Nilai Masa17.08
Buka Faedah25
Rho-0.0006
Delta / Theta0.4294
|
|
57.08 |
Harga @ Okt. 10, 2026 20:57 GMT |
| 0.23 |
0% |
0.15 |
0.4 |
8 |
60.00 |
0 |
0% |
2.85 |
4.3 |
0 |
MC Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolMC|20261016|60.00C
Delta0.1755
Imp Vol0.4068
Bidaan0.15
Gamma0.0867
Teoretikal0.28
Permintaan0.4
Theta-0.0639
Nilai Intrinsik-2.92
Volum8
Vega0.0189
Nilai Masa3.15
Buka Faedah27
Rho0.0015
Delta / Theta-2.7471
MC Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261016|60.00P
Delta-0.7367
Imp Vol0.5803
Bidaan2.85
Gamma0.0768
Teoretikal3.58
Permintaan4.3
Theta-0.1156
Nilai Intrinsik2.92
Volum0
Vega0.0239
Nilai Masa-2.92
Buka Faedah13
Rho-0.0072
Delta / Theta6.3717
|
| 0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
7.4 |
9.3 |
0 |
MC Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261016|65.00C
Delta0.1269
Imp Vol0.8486
Bidaan0
Gamma0.0335
Teoretikal0.38
Permintaan0.75
Theta-0.1075
Nilai Intrinsik-7.92
Volum0
Vega0.0152
Nilai Masa7.92
Buka Faedah40
Rho0.001
Delta / Theta-1.1805
MC Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261016|65.00P
Delta-0.862
Imp Vol0.8833
Bidaan7.4
Gamma0.034
Teoretikal8.35
Permintaan9.3
Theta-0.1183
Nilai Intrinsik7.92
Volum0
Vega0.0161
Nilai Masa-7.92
Buka Faedah0
Rho-0.0078
Delta / Theta7.2847
|
| 0 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
12.2 |
14.3 |
0 |
MC Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261016|70.00C
Delta0.0987
Imp Vol1.1677
Bidaan0
Gamma0.0203
Teoretikal0.38
Permintaan0.75
Theta-0.1236
Nilai Intrinsik-12.92
Volum0
Vega0.0127
Nilai Masa12.92
Buka Faedah60
Rho0.0008
Delta / Theta-0.7982
MC Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20261016|70.00P
Delta-0.9083
Imp Vol1.1326
Bidaan12.2
Gamma0.0198
Teoretikal13.25
Permintaan14.3
Theta-0.1128
Nilai Intrinsik12.92
Volum0
Vega0.012
Nilai Masa-12.92
Buka Faedah0
Rho-0.0081
Delta / Theta8.0492
|