| 0 |
0% |
39.8 |
43.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
MC Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260220|35.00C
Delta0
Imp Vol0
Bidaan39.8
Gamma0
Teoretikal0
Permintaan43.5
Theta0
Nilai Intrinsik42.53
Volum0
Vega0
Nilai Masa-42.53
Buka Faedah0
Rho0
Delta / Theta0
MC Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260220|35.00P
Delta-0.0683
Imp Vol2.3968
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-0.1156
Nilai Intrinsik-42.53
Volum0
Vega0.029
Nilai Masa42.53
Buka Faedah0
Rho-0.0056
Delta / Theta0.5913
|
| 0 |
0% |
34.7 |
38.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
MC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260220|40.00C
Delta0
Imp Vol0
Bidaan34.7
Gamma0
Teoretikal0
Permintaan38.5
Theta0
Nilai Intrinsik37.53
Volum0
Vega0
Nilai Masa-37.53
Buka Faedah0
Rho0
Delta / Theta0
MC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260220|40.00P
Delta-0.0805
Imp Vol2.0574
Bidaan0
Gamma0.0033
Teoretikal2.15
Permintaan2.15
Theta-0.1124
Nilai Intrinsik-37.53
Volum0
Vega0.0328
Nilai Masa37.53
Buka Faedah0
Rho-0.0063
Delta / Theta0.7161
|
| 0 |
0% |
29.7 |
33.6 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
MC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260220|45.00C
Delta0
Imp Vol0
Bidaan29.7
Gamma0
Teoretikal0
Permintaan33.6
Theta0
Nilai Intrinsik32.53
Volum0
Vega0
Nilai Masa-32.53
Buka Faedah0
Rho0
Delta / Theta0
MC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260220|45.00P
Delta-0.0612
Imp Vol1.3859
Bidaan0
Gamma0.004
Teoretikal0.95
Permintaan0.95
Theta-0.0613
Nilai Intrinsik-32.53
Volum0
Vega0.0266
Nilai Masa32.53
Buka Faedah0
Rho-0.0043
Delta / Theta0.9977
|
|
77.53 |
Harga @ Jan. 21, 2026 20:03 GMT |
| 1.9 |
66.67% |
1 |
2.8 |
10 |
80.00 |
0 |
0% |
4 |
6.9 |
0 |
MC Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 66.67%
SimbolMC|20260220|80.00C
Delta0.3659
Imp Vol0.364
Bidaan1
Gamma0.0469
Teoretikal1.9
Permintaan2.8
Theta-0.0503
Nilai Intrinsik-2.47
Volum10
Vega0.0827
Nilai Masa4.37
Buka Faedah51
Rho0.0208
Delta / Theta-7.2782
MC Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260220|80.00P
Delta-0.6148
Imp Vol0.4056
Bidaan4
Gamma0.0428
Teoretikal5.45
Permintaan6.9
Theta-0.0558
Nilai Intrinsik2.47
Volum0
Vega0.0839
Nilai Masa-2.47
Buka Faedah0
Rho-0.0365
Delta / Theta11.0201
|
| 0.57 |
0% |
0 |
1.25 |
0 |
85.00 |
0 |
0% |
7.5 |
11.3 |
0 |
MC Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolMC|20260220|85.00C
Delta0.232
Imp Vol0.4461
Bidaan0
Gamma0.031
Teoretikal1.25
Permintaan1.25
Theta-0.05
Nilai Intrinsik-7.47
Volum0
Vega0.0671
Nilai Masa8.04
Buka Faedah12
Rho0.0132
Delta / Theta-4.6446
MC Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260220|85.00P
Delta-0.7706
Imp Vol0.4394
Bidaan7.5
Gamma0.0313
Teoretikal9.4
Permintaan11.3
Theta-0.0473
Nilai Intrinsik7.47
Volum0
Vega0.0663
Nilai Masa-7.47
Buka Faedah0
Rho-0.0441
Delta / Theta16.276
|
| 0 |
0% |
0 |
0.65 |
0 |
90.00 |
0 |
0% |
12.3 |
16 |
0 |
MC Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260220|90.00C
Delta0.1325
Imp Vol0.469
Bidaan0
Gamma0.0207
Teoretikal0.65
Permintaan0.65
Theta-0.0369
Nilai Intrinsik-12.47
Volum0
Vega0.0471
Nilai Masa12.47
Buka Faedah0
Rho0.0076
Delta / Theta-3.5905
MC Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260220|90.00P
Delta-0.833
Imp Vol0.5305
Bidaan12.3
Gamma0.0214
Teoretikal14.15
Permintaan16
Theta-0.0468
Nilai Intrinsik12.47
Volum0
Vega0.0546
Nilai Masa-12.47
Buka Faedah0
Rho-0.0468
Delta / Theta17.8126
|