| 0 |
0% |
31.9 |
34.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
MC Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260417|35.00C
Delta0.9595
Imp Vol8.2761
Bidaan31.9
Gamma0.003
Teoretikal33.15
Permintaan34.4
Theta-1.2798
Nilai Intrinsik32.59
Volum0
Vega0.0031
Nilai Masa-32.59
Buka Faedah1
Rho0.0007
Delta / Theta-0.7497
MC Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260417|35.00P
Delta-0.0595
Imp Vol9.6908
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-2.044
Nilai Intrinsik-32.59
Volum0
Vega0.0042
Nilai Masa32.59
Buka Faedah0
Rho-0.0001
Delta / Theta0.0291
|
| 0 |
0% |
26.6 |
29.4 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
MC Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260417|40.00C
Delta0.9598
Imp Vol6.3752
Bidaan26.6
Gamma0.0039
Teoretikal28
Permintaan29.4
Theta-0.9791
Nilai Intrinsik27.59
Volum0
Vega0.003
Nilai Masa-27.59
Buka Faedah0
Rho0.0008
Delta / Theta-0.9804
MC Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260417|40.00P
Delta-0.0717
Imp Vol8.0505
Bidaan0
Gamma0.0048
Teoretikal1.08
Permintaan2.15
Theta-1.9617
Nilai Intrinsik-27.59
Volum0
Vega0.0048
Nilai Masa27.59
Buka Faedah2
Rho-0.0001
Delta / Theta0.0365
|
| 0 |
0% |
21.7 |
24.4 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
MC Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260417|45.00C
Delta0.9471
Imp Vol5.2895
Bidaan21.7
Gamma0.0058
Teoretikal23.05
Permintaan24.4
Theta-1.0143
Nilai Intrinsik22.59
Volum0
Vega0.0038
Nilai Masa-22.59
Buka Faedah0
Rho0.0009
Delta / Theta-0.9337
MC Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260417|45.00P
Delta-0.087
Imp Vol6.5895
Bidaan0
Gamma0.0068
Teoretikal1.08
Permintaan2.15
Theta-1.8593
Nilai Intrinsik-22.59
Volum0
Vega0.0056
Nilai Masa22.59
Buka Faedah3
Rho-0.0002
Delta / Theta0.0468
|
|
67.59 |
Harga @ Apr. 17, 2026 20:55 GMT |
| 0 |
0% |
0 |
2 |
0 |
70.00 |
0 |
0% |
1.3 |
3.4 |
0 |
MC Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260417|70.00C
Delta0.3261
Imp Vol1.3859
Bidaan0
Gamma0.0741
Teoretikal1
Permintaan2
Theta-0.8898
Nilai Intrinsik-2.41
Volum0
Vega0.0127
Nilai Masa2.41
Buka Faedah175
Rho0.0005
Delta / Theta-0.3665
MC Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260417|70.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.41
Volum0
Vega0
Nilai Masa-2.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
75.00 |
0 |
0% |
6.3 |
8.3 |
0 |
MC Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260417|75.00C
Delta0.0203
Imp Vol0.9662
Bidaan0
Gamma0.0145
Teoretikal0.03
Permintaan0.05
Theta-0.0846
Nilai Intrinsik-7.41
Volum0
Vega0.0017
Nilai Masa7.41
Buka Faedah66
Rho0
Delta / Theta-0.2405
MC Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260417|75.00P
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.41
Volum0
Vega0
Nilai Masa-7.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.95 |
0 |
80.00 |
0 |
0% |
11.3 |
13.3 |
0 |
MC Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260417|80.00C
Delta0.1745
Imp Vol3.1835
Bidaan0
Gamma0.023
Teoretikal0.97
Permintaan1.95
Theta-1.4594
Nilai Intrinsik-12.41
Volum0
Vega0.009
Nilai Masa12.41
Buka Faedah16
Rho0.0003
Delta / Theta-0.1196
MC Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260417|80.00P
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.41
Volum0
Vega0
Nilai Masa-12.41
Buka Faedah0
Rho0
Delta / Theta0
|