| 0 |
0% |
17.1 |
19.8 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
MC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260320|40.00C
Delta0.9245
Imp Vol1.4025
Bidaan17.1
Gamma0.0086
Teoretikal18.45
Permintaan19.8
Theta-0.0752
Nilai Intrinsik17.91
Volum0
Vega0.0165
Nilai Masa-17.91
Buka Faedah0
Rho0.0105
Delta / Theta-12.2963
MC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260320|40.00P
Delta-0.1281
Imp Vol1.9408
Bidaan0
Gamma0.0092
Teoretikal1.75
Permintaan1.75
Theta-0.1588
Nilai Intrinsik-17.91
Volum0
Vega0.0246
Nilai Masa17.91
Buka Faedah0
Rho-0.0035
Delta / Theta0.8067
|
| 0 |
0% |
12.3 |
14.9 |
0 |
45.00 |
0.08 |
0% |
0 |
1.55 |
0 |
MC Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260320|45.00C
Delta0.8891
Imp Vol1.1137
Bidaan12.3
Gamma0.0144
Teoretikal13.6
Permintaan14.9
Theta-0.08
Nilai Intrinsik12.91
Volum0
Vega0.022
Nilai Masa-12.91
Buka Faedah0
Rho0.0119
Delta / Theta-11.1184
MC Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolMC|20260320|45.00P
Delta-0.155
Imp Vol1.4236
Bidaan0
Gamma0.0143
Teoretikal1.55
Permintaan1.55
Theta-0.1326
Nilai Intrinsik-12.91
Volum0
Vega0.0279
Nilai Masa12.99
Buka Faedah1
Rho-0.0041
Delta / Theta1.1688
|
| 0 |
0% |
7.8 |
10.1 |
0 |
50.00 |
0.1 |
0% |
0 |
1.35 |
0 |
MC Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260320|50.00C
Delta0.817
Imp Vol0.8794
Bidaan7.8
Gamma0.0256
Teoretikal8.95
Permintaan10.1
Theta-0.0893
Nilai Intrinsik7.91
Volum0
Vega0.0309
Nilai Masa-7.91
Buka Faedah0
Rho0.0127
Delta / Theta-9.1507
MC Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMC|20260320|50.00P
Delta-0.1972
Imp Vol0.9538
Bidaan0
Gamma0.0248
Teoretikal1.35
Permintaan1.35
Theta-0.1036
Nilai Intrinsik-7.91
Volum0
Vega0.0325
Nilai Masa8.01
Buka Faedah1
Rho-0.005
Delta / Theta1.9045
|
|
57.91 |
Harga @ Mac 05, 2026 20:02 GMT |
| 2.05 |
-10.87% |
1.05 |
3.6 |
15 |
60.00 |
1.9 |
0% |
2.75 |
4.9 |
0 |
MC Beli 60.00
Tamat: Mac 20, 2026
Akhir: 2.05
Prbhn.: -10.87%
SimbolMC|20260320|60.00C
Delta0.4117
Imp Vol0.6319
Bidaan1.05
Gamma0.0525
Teoretikal2.05
Permintaan3.6
Theta-0.0954
Nilai Intrinsik-2.09
Volum15
Vega0.0456
Nilai Masa4.14
Buka Faedah77
Rho0.008
Delta / Theta-4.3152
MC Jual 60.00
Tamat: Mac 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolMC|20260320|60.00P
Delta-0.6069
Imp Vol0.5483
Bidaan2.75
Gamma0.0597
Teoretikal3.83
Permintaan4.9
Theta-0.0826
Nilai Intrinsik2.09
Volum0
Vega0.045
Nilai Masa-0.19
Buka Faedah25
Rho-0.0155
Delta / Theta7.349
|
| 1.6 |
0% |
0.05 |
1 |
0 |
65.00 |
3.3 |
0% |
6.9 |
8 |
0 |
MC Beli 65.00
Tamat: Mac 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolMC|20260320|65.00C
Delta0.1616
Imp Vol0.5517
Bidaan0.05
Gamma0.0378
Teoretikal0.53
Permintaan1
Theta-0.0526
Nilai Intrinsik-7.09
Volum0
Vega0.0287
Nilai Masa8.69
Buka Faedah10
Rho0.0033
Delta / Theta-3.0734
MC Jual 65.00
Tamat: Mac 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolMC|20260320|65.00P
Delta-0.8809
Imp Vol0.4663
Bidaan6.9
Gamma0.036
Teoretikal7.45
Permintaan8
Theta-0.0363
Nilai Intrinsik7.09
Volum0
Vega0.0231
Nilai Masa-3.79
Buka Faedah11
Rho-0.0218
Delta / Theta24.2962
|
| 0.18 |
0% |
0 |
1.1 |
0 |
70.00 |
2.09 |
0% |
11 |
13 |
0 |
MC Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolMC|20260320|70.00C
Delta0.1915
Imp Vol0.9705
Bidaan0
Gamma0.0239
Teoretikal1.1
Permintaan1.1
Theta-0.1031
Nilai Intrinsik-12.09
Volum0
Vega0.032
Nilai Masa12.27
Buka Faedah25
Rho0.0038
Delta / Theta-1.8575
MC Jual 70.00
Tamat: Mac 20, 2026
Akhir: 2.09
Prbhn.: 0%
SimbolMC|20260320|70.00P
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik12.09
Volum0
Vega0
Nilai Masa-10
Buka Faedah1
Rho0
Delta / Theta0
|