| 0 |
0% |
31.7 |
35 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
MC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260918|35.00C
Delta0.9961
Imp Vol1.1304
Bidaan31.7
Gamma0.0006
Teoretikal33.64
Permintaan35
Theta-0.0037
Nilai Intrinsik32.84
Volum0
Vega0.0017
Nilai Masa-32.84
Buka Faedah0
Rho0.0048
Delta / Theta-268.2132
MC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260918|35.00P
Delta-0.0352
Imp Vol1.7172
Bidaan0
Gamma0.0027
Teoretikal0.48
Permintaan0.95
Theta-0.051
Nilai Intrinsik-32.84
Volum0
Vega0.0131
Nilai Masa32.84
Buka Faedah0
Rho-0.0016
Delta / Theta0.6903
|
| 0 |
0% |
27.2 |
30 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
MC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260918|40.00C
Delta0.9956
Imp Vol0.9139
Bidaan27.2
Gamma0.0008
Teoretikal28.64
Permintaan30
Theta-0.0034
Nilai Intrinsik27.84
Volum0
Vega0.0019
Nilai Masa-27.84
Buka Faedah0
Rho0.0054
Delta / Theta-290.6934
MC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260918|40.00P
Delta-0.0364
Imp Vol1.3517
Bidaan0
Gamma0.0035
Teoretikal0.37
Permintaan0.75
Theta-0.0413
Nilai Intrinsik-27.84
Volum0
Vega0.0135
Nilai Masa27.84
Buka Faedah0
Rho-0.0016
Delta / Theta0.8823
|
| 0 |
0% |
22.3 |
25.7 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
MC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260918|45.00C
Delta0.9527
Imp Vol1.1165
Bidaan22.3
Gamma0.0052
Teoretikal24
Permintaan25.7
Theta-0.0398
Nilai Intrinsik22.84
Volum0
Vega0.0162
Nilai Masa-22.84
Buka Faedah0
Rho0.0162
Delta / Theta-23.9395
MC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260918|45.00P
Delta-0.0445
Imp Vol1.0984
Bidaan0
Gamma0.0051
Teoretikal0.38
Permintaan0.75
Theta-0.0395
Nilai Intrinsik-22.84
Volum0
Vega0.0158
Nilai Masa22.84
Buka Faedah3
Rho-0.0019
Delta / Theta1.1272
|
|
67.84 |
Harga @ Ogos 31, 2026 17:02 GMT |
| 2 |
0% |
1.8 |
2.4 |
0 |
70.00 |
0 |
0% |
2.8 |
4.8 |
0 |
MC Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolMC|20260918|70.00C
Delta0.4393
Imp Vol0.4032
Bidaan1.8
Gamma0.058
Teoretikal2.1
Permintaan2.4
Theta-0.0605
Nilai Intrinsik-2.16
Volum0
Vega0.0663
Nilai Masa4.16
Buka Faedah42
Rho0.0151
Delta / Theta-7.2563
MC Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260918|70.00P
Delta-0.5479
Imp Vol0.4527
Bidaan2.8
Gamma0.0518
Teoretikal3.8
Permintaan4.8
Theta-0.0683
Nilai Intrinsik2.16
Volum0
Vega0.0666
Nilai Masa-2.16
Buka Faedah0
Rho-0.0217
Delta / Theta8.0238
|
| 0.51 |
0% |
0.25 |
0.7 |
0 |
75.00 |
0 |
0% |
6.2 |
8.2 |
0 |
MC Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolMC|20260918|75.00C
Delta0.1596
Imp Vol0.3487
Bidaan0.25
Gamma0.0413
Teoretikal0.48
Permintaan0.7
Theta-0.0323
Nilai Intrinsik-7.16
Volum0
Vega0.0409
Nilai Masa7.67
Buka Faedah163
Rho0.0058
Delta / Theta-4.9345
MC Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260918|75.00P
Delta-0.7845
Imp Vol0.4287
Bidaan6.2
Gamma0.0404
Teoretikal7.2
Permintaan8.2
Theta-0.0474
Nilai Intrinsik7.16
Volum0
Vega0.049
Nilai Masa-7.16
Buka Faedah0
Rho-0.0296
Delta / Theta16.5679
|
| 0.12 |
0% |
0.1 |
0.2 |
0 |
80.00 |
0 |
0% |
10.7 |
12.5 |
0 |
MC Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolMC|20260918|80.00C
Delta0.0565
Imp Vol0.3829
Bidaan0.1
Gamma0.0176
Teoretikal0.15
Permintaan0.2
Theta-0.0166
Nilai Intrinsik-12.16
Volum0
Vega0.0191
Nilai Masa12.28
Buka Faedah28
Rho0.0021
Delta / Theta-3.3961
MC Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMC|20260918|80.00P
Delta-0.9208
Imp Vol0.4255
Bidaan10.7
Gamma0.0204
Teoretikal11.6
Permintaan12.5
Theta-0.0231
Nilai Intrinsik12.16
Volum0
Vega0.0245
Nilai Masa-12.16
Buka Faedah0
Rho-0.0308
Delta / Theta39.8858
|