0 |
0% |
14 |
17.5 |
0 |
15.00 |
0.35 |
0% |
0 |
0.75 |
0 |
MODN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODN|20240517|15.00C
Delta0.9167
Imp Vol4.3741
Bidaan14
Gamma0.008
Teoretikal15.75
Permintaan17.5
Theta-0.1863
Nilai Intrinsik14.75
Volum0
Vega0.0068
Nilai Masa-14.75
Buka Faedah0
Rho0.0025
Delta / Theta-4.9217
MODN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolMODN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.75
Volum0
Vega0
Nilai Masa15.1
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
16.5 |
0 |
16.00 |
0.7 |
0% |
0 |
0.75 |
0 |
MODN Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODN|20240517|16.00C
Delta0.9075
Imp Vol4.1111
Bidaan13.1
Gamma0.0092
Teoretikal14.8
Permintaan16.5
Theta-0.1894
Nilai Intrinsik13.75
Volum0
Vega0.0073
Nilai Masa-13.75
Buka Faedah0
Rho0.0027
Delta / Theta-4.7924
MODN Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolMODN|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.75
Volum0
Vega0
Nilai Masa14.45
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
12 |
15.5 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
MODN Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODN|20240517|17.00C
Delta0.9018
Imp Vol3.7304
Bidaan12
Gamma0.0105
Teoretikal13.75
Permintaan15.5
Theta-0.1798
Nilai Intrinsik12.75
Volum0
Vega0.0076
Nilai Masa-12.75
Buka Faedah0
Rho0.0029
Delta / Theta-5.0151
MODN Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODN|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.75
Volum0
Vega0
Nilai Masa12.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.75 |
Harga @ Mei 09, 2024 20:39 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
0.2 |
0% |
0 |
5 |
0 |
MODN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMODN|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.25
Volum0
Vega0
Nilai Masa0.3
Buka Faedah782
Rho0
Delta / Theta0
MODN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMODN|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
31.00 |
0 |
0% |
1.1 |
5 |
0 |
MODN Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODN|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.25
Buka Faedah0
Rho0
Delta / Theta0
MODN Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODN|20240517|31.00P
Delta-0.5417
Imp Vol1.3361
Bidaan1.1
Gamma0.0675
Teoretikal3.05
Permintaan5
Theta-0.1435
Nilai Intrinsik1.25
Volum0
Vega0.0175
Nilai Masa-1.25
Buka Faedah0
Rho-0.0036
Delta / Theta3.7749
|
0.15 |
0% |
0 |
0.15 |
0 |
32.00 |
0 |
0% |
1.85 |
5 |
0 |
MODN Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMODN|20240517|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.4
Buka Faedah8
Rho0
Delta / Theta0
MODN Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMODN|20240517|32.00P
Delta-0.6287
Imp Vol1.1734
Bidaan1.85
Gamma0.0733
Teoretikal3.43
Permintaan5
Theta-0.1194
Nilai Intrinsik2.25
Volum0
Vega0.0166
Nilai Masa-2.25
Buka Faedah0
Rho-0.004
Delta / Theta5.2667
|