| 4.1 |
0% |
3.9 |
4.3 |
2 |
5.00 |
0.03 |
0% |
0 |
2.12 |
0 |
MBLY Beli 5.00
Tamat: Jan. 30, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolMBLY|20260130|5.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik4.27
Volum2
Vega0
Nilai Masa-0.17
Buka Faedah1
Rho0
Delta / Theta0
MBLY Jual 5.00
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMBLY|20260130|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.3
Buka Faedah6
Rho0
Delta / Theta0
|
| 3.33 |
-15.91% |
3 |
3.45 |
1 |
6.00 |
0 |
0% |
0 |
0.94 |
0 |
MBLY Beli 6.00
Tamat: Jan. 30, 2026
Akhir: 3.33
Prbhn.: -15.91%
SimbolMBLY|20260130|6.00C
Delta0.9164
Imp Vol6.7556
Bidaan3
Gamma0.0473
Teoretikal3.33
Permintaan3.45
Theta-0.25
Nilai Intrinsik3.27
Volum1
Vega0.0007
Nilai Masa0.06
Buka Faedah1
Rho0.0001
Delta / Theta-3.6651
MBLY Jual 6.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20260130|6.00P
Delta-0.1725
Imp Vol14.2224
Bidaan0
Gamma0.0374
Teoretikal0.94
Permintaan0.94
Theta-0.873
Nilai Intrinsik-3.27
Volum0
Vega0.0012
Nilai Masa3.27
Buka Faedah0
Rho-0.0001
Delta / Theta0.1976
|
| 3.6 |
0% |
2.37 |
3.15 |
0 |
6.50 |
0.39 |
0% |
0 |
0.19 |
2 |
MBLY Beli 6.50
Tamat: Jan. 30, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolMBLY|20260130|6.50C
Delta0.9336
Imp Vol4.7971
Bidaan2.37
Gamma0.0559
Teoretikal2.76
Permintaan3.15
Theta-0.1493
Nilai Intrinsik2.77
Volum0
Vega0.0006
Nilai Masa0.83
Buka Faedah0
Rho0.0002
Delta / Theta-6.255
MBLY Jual 6.50
Tamat: Jan. 30, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolMBLY|20260130|6.50P
Delta-0.1539
Imp Vol8.2068
Bidaan0
Gamma0.0601
Teoretikal0.39
Permintaan0.19
Theta-0.4676
Nilai Intrinsik-2.77
Volum2
Vega0.0011
Nilai Masa3.16
Buka Faedah2
Rho0
Delta / Theta0.329
|
|
9.27 |
Harga @ Jan. 29, 2026 21:23 GMT |
| 0.03 |
-89.29% |
0.03 |
0.05 |
324 |
9.50 |
0.41 |
127.78% |
0.32 |
0.39 |
95 |
MBLY Beli 9.50
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: -89.29%
SimbolMBLY|20260130|9.50C
Delta0.1748
Imp Vol0.674
Bidaan0.03
Gamma0.7949
Teoretikal0.03
Permintaan0.05
Theta-0.0419
Nilai Intrinsik-0.23
Volum324
Vega0.0012
Nilai Masa0.26
Buka Faedah69
Rho0
Delta / Theta-4.1725
MBLY Jual 9.50
Tamat: Jan. 30, 2026
Akhir: 0.41
Prbhn.: 127.78%
SimbolMBLY|20260130|9.50P
Delta-0.7967
Imp Vol0.757
Bidaan0.32
Gamma0.7778
Teoretikal0.36
Permintaan0.39
Theta-0.0508
Nilai Intrinsik0.23
Volum95
Vega0.0014
Nilai Masa0.18
Buka Faedah2,333
Rho-0.0002
Delta / Theta15.6776
|
| 0.02 |
-66.67% |
0.01 |
0.02 |
183 |
10.00 |
0.88 |
69.23% |
0.79 |
0.89 |
110 |
MBLY Beli 10.00
Tamat: Jan. 30, 2026
Akhir: 0.02
Prbhn.: -66.67%
SimbolMBLY|20260130|10.00C
Delta0.082
Imp Vol1.141
Bidaan0.01
Gamma0.276
Teoretikal0.02
Permintaan0.02
Theta-0.0416
Nilai Intrinsik-0.73
Volum183
Vega0.0007
Nilai Masa0.75
Buka Faedah806
Rho0
Delta / Theta-1.97
MBLY Jual 10.00
Tamat: Jan. 30, 2026
Akhir: 0.88
Prbhn.: 69.23%
SimbolMBLY|20260130|10.00P
Delta-0.8337
Imp Vol1.6063
Bidaan0.79
Gamma0.3234
Teoretikal0.88
Permintaan0.89
Theta-0.0957
Nilai Intrinsik0.73
Volum110
Vega0.0012
Nilai Masa0.15
Buka Faedah1,877
Rho-0.0002
Delta / Theta8.7141
|
| 0.01 |
-66.67% |
0 |
0.03 |
547 |
10.50 |
1.34 |
74.03% |
1.25 |
1.43 |
27 |
MBLY Beli 10.50
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolMBLY|20260130|10.50C
Delta0.0378
Imp Vol1.4087
Bidaan0
Gamma0.1216
Teoretikal0.01
Permintaan0.03
Theta-0.0279
Nilai Intrinsik-1.23
Volum547
Vega0.0004
Nilai Masa1.24
Buka Faedah2,643
Rho0
Delta / Theta-1.3548
MBLY Jual 10.50
Tamat: Jan. 30, 2026
Akhir: 1.34
Prbhn.: 74.03%
SimbolMBLY|20260130|10.50P
Delta-0.9272
Imp Vol1.7052
Bidaan1.25
Gamma0.1691
Teoretikal1.34
Permintaan1.43
Theta-0.056
Nilai Intrinsik1.23
Volum27
Vega0.0007
Nilai Masa0.11
Buka Faedah371
Rho-0.0002
Delta / Theta16.5547
|