| 1 |
1% |
0.73 |
1.42 |
2 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
MBLY Beli 7.50
Tamat: Jul. 02, 2026
Akhir: 1
Prbhn.: 1%
SimbolMBLY|20260702|7.50C
Delta0
Imp Vol0
Bidaan0.73
Gamma0
Teoretikal0
Permintaan1.42
Theta0
Nilai Intrinsik1.35
Volum2
Vega0
Nilai Masa-0.35
Buka Faedah23
Rho0
Delta / Theta0
MBLY Jual 7.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20260702|7.50P
Delta-0.1324
Imp Vol2.1386
Bidaan0
Gamma0.1532
Teoretikal0.1
Permintaan0.2
Theta-0.0748
Nilai Intrinsik-1.35
Volum0
Vega0.0014
Nilai Masa1.35
Buka Faedah424
Rho-0.0001
Delta / Theta1.7701
|
| 0.85 |
0.85% |
0.8 |
0.9 |
48 |
8.00 |
0.01 |
0.01% |
0 |
0.19 |
10 |
MBLY Beli 8.00
Tamat: Jul. 02, 2026
Akhir: 0.85
Prbhn.: 0.85%
SimbolMBLY|20260702|8.00C
Delta0.945
Imp Vol0.8577
Bidaan0.8
Gamma0.1981
Teoretikal0.85
Permintaan0.9
Theta-0.0163
Nilai Intrinsik0.85
Volum48
Vega0.0007
Nilai Masa0
Buka Faedah484
Rho0.0004
Delta / Theta-57.8488
MBLY Jual 8.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolMBLY|20260702|8.00P
Delta-0.1712
Imp Vol1.5037
Bidaan0
Gamma0.2585
Teoretikal0.095
Permintaan0.19
Theta-0.0624
Nilai Intrinsik-0.85
Volum10
Vega0.0017
Nilai Masa0.86
Buka Faedah317
Rho-0.0001
Delta / Theta2.746
|
| 0.46 |
0.46% |
0.34 |
0.5 |
53 |
8.50 |
0.09 |
0.09% |
0.09 |
0.28 |
5 |
MBLY Beli 8.50
Tamat: Jul. 02, 2026
Akhir: 0.46
Prbhn.: 0.46%
SimbolMBLY|20260702|8.50C
Delta0.7484
Imp Vol0.8213
Bidaan0.34
Gamma0.5936
Teoretikal0.42
Permintaan0.5
Theta-0.0434
Nilai Intrinsik0.35
Volum53
Vega0.0021
Nilai Masa0.11
Buka Faedah464
Rho0.0003
Delta / Theta-17.2353
MBLY Jual 8.50
Tamat: Jul. 02, 2026
Akhir: 0.09
Prbhn.: 0.09%
SimbolMBLY|20260702|8.50P
Delta-0.3232
Imp Vol1.2744
Bidaan0.09
Gamma0.431
Teoretikal0.185
Permintaan0.28
Theta-0.0745
Nilai Intrinsik-0.35
Volum5
Vega0.0023
Nilai Masa0.44
Buka Faedah378
Rho-0.0002
Delta / Theta4.3353
|
|
8.85 |
Harga @ Jun. 30, 2026 14:27 GMT |
| 0.18 |
0.18% |
0.15 |
0.39 |
927 |
9.00 |
0.76 |
0.76% |
0.28 |
0.59 |
3 |
MBLY Beli 9.00
Tamat: Jul. 02, 2026
Akhir: 0.18
Prbhn.: 0.18%
SimbolMBLY|20260702|9.00C
Delta0.4444
Imp Vol1.3127
Bidaan0.15
Gamma0.4603
Teoretikal0.27
Permintaan0.39
Theta-0.0851
Nilai Intrinsik-0.15
Volum927
Vega0.0026
Nilai Masa0.33
Buka Faedah911
Rho0.0002
Delta / Theta-5.2191
MBLY Jual 9.00
Tamat: Jul. 02, 2026
Akhir: 0.76
Prbhn.: 0.76%
SimbolMBLY|20260702|9.00P
Delta-0.5553
Imp Vol1.3191
Bidaan0.28
Gamma0.4582
Teoretikal0.435
Permintaan0.59
Theta-0.0847
Nilai Intrinsik0.15
Volum3
Vega0.0026
Nilai Masa0.61
Buka Faedah175
Rho-0.0003
Delta / Theta6.5529
|
| 0.03 |
0.03% |
0.01 |
0.06 |
3 |
9.50 |
1.5 |
1.5% |
0.64 |
1.03 |
1 |
MBLY Beli 9.50
Tamat: Jul. 02, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolMBLY|20260702|9.50C
Delta0.1299
Imp Vol0.8444
Bidaan0.01
Gamma0.3829
Teoretikal0.035
Permintaan0.06
Theta-0.0293
Nilai Intrinsik-0.65
Volum3
Vega0.0014
Nilai Masa0.68
Buka Faedah58
Rho0.0001
Delta / Theta-4.4335
MBLY Jual 9.50
Tamat: Jul. 02, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolMBLY|20260702|9.50P
Delta-0.7149
Imp Vol1.5647
Bidaan0.64
Gamma0.3321
Teoretikal0.835
Permintaan1.03
Theta-0.0863
Nilai Intrinsik0.65
Volum1
Vega0.0022
Nilai Masa0.85
Buka Faedah52
Rho-0.0003
Delta / Theta8.2863
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.11 |
2.07 |
0 |
MBLY Beli 10.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20260702|10.00C
Delta0.0771
Imp Vol1.1386
Bidaan0
Gamma0.194
Teoretikal0.025
Permintaan0.05
Theta-0.027
Nilai Intrinsik-1.15
Volum0
Vega0.0009
Nilai Masa1.15
Buka Faedah48
Rho0
Delta / Theta-2.8573
MBLY Jual 10.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20260702|10.00P
Delta-0.656
Imp Vol3.2123
Bidaan1.11
Gamma0.1753
Teoretikal1.59
Permintaan2.07
Theta-0.1927
Nilai Intrinsik1.15
Volum0
Vega0.0024
Nilai Masa-1.15
Buka Faedah37
Rho-0.0003
Delta / Theta3.4048
|