| 4.54 |
0% |
4.45 |
4.95 |
2 |
2.00 |
0 |
0% |
0 |
0.22 |
0 |
MBLY Beli 2.00
Tamat: Okt. 30, 2026
Akhir: 4.54
Prbhn.: 0%
SimbolMBLY|20261030|2.00C
Delta0.9586
Imp Vol6.7623
Bidaan4.45
Gamma0.0144
Teoretikal4.7
Permintaan4.95
Theta-0.0389
Nilai Intrinsik4.54
Volum2
Vega0.0008
Nilai Masa0
Buka Faedah374
Rho0.0003
Delta / Theta-24.6203
MBLY Jual 2.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20261030|2.00P
Delta-0.0349
Imp Vol6.1834
Bidaan0
Gamma0.0137
Teoretikal0.11
Permintaan0.22
Theta-0.0308
Nilai Intrinsik-4.54
Volum0
Vega0.0007
Nilai Masa4.54
Buka Faedah1
Rho-0.0001
Delta / Theta1.1318
|
| 4.16 |
0% |
3.4 |
3.75 |
0 |
3.00 |
0 |
0% |
0 |
0.22 |
0 |
MBLY Beli 3.00
Tamat: Okt. 30, 2026
Akhir: 4.16
Prbhn.: 0%
SimbolMBLY|20261030|3.00C
Delta0.9777
Imp Vol3.1492
Bidaan3.4
Gamma0.0186
Teoretikal3.58
Permintaan3.75
Theta-0.0111
Nilai Intrinsik3.54
Volum0
Vega0.0005
Nilai Masa0.62
Buka Faedah625
Rho0.0005
Delta / Theta-87.8835
MBLY Jual 3.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20261030|3.00P
Delta-0.0528
Imp Vol4.2619
Bidaan0
Gamma0.0279
Teoretikal0.11
Permintaan0.22
Theta-0.0297
Nilai Intrinsik-3.54
Volum0
Vega0.001
Nilai Masa3.54
Buka Faedah0
Rho-0.0001
Delta / Theta1.7793
|
| 3.05 |
-15.51% |
2.79 |
3.2 |
4 |
3.50 |
0 |
0% |
0 |
0.22 |
0 |
MBLY Beli 3.50
Tamat: Okt. 30, 2026
Akhir: 3.05
Prbhn.: -15.51%
SimbolMBLY|20261030|3.50C
Delta0.9957
Imp Vol1.8097
Bidaan2.79
Gamma0.0077
Teoretikal3.05
Permintaan3.2
Theta-0.0019
Nilai Intrinsik3.04
Volum4
Vega0.0001
Nilai Masa0.01
Buka Faedah4
Rho0.0007
Delta / Theta-535.596
MBLY Jual 3.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20261030|3.50P
Delta-0.064
Imp Vol3.5438
Bidaan0
Gamma0.039
Teoretikal0.11
Permintaan0.22
Theta-0.0287
Nilai Intrinsik-3.04
Volum0
Vega0.0011
Nilai Masa3.04
Buka Faedah0
Rho-0.0001
Delta / Theta2.2303
|
|
6.54 |
Harga @ Okt. 23, 2026 20:23 GMT |
| 0.19 |
-42.42% |
0.17 |
0.23 |
59 |
7.00 |
0.66 |
0% |
0.42 |
0.89 |
65 |
MBLY Beli 7.00
Tamat: Okt. 30, 2026
Akhir: 0.19
Prbhn.: -42.42%
SimbolMBLY|20261030|7.00C
Delta0.346
Imp Vol1.0271
Bidaan0.17
Gamma0.3962
Teoretikal0.2
Permintaan0.23
Theta-0.0247
Nilai Intrinsik-0.46
Volum59
Vega0.0033
Nilai Masa0.65
Buka Faedah244
Rho0.0004
Delta / Theta-13.9815
MBLY Jual 7.00
Tamat: Okt. 30, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolMBLY|20261030|7.00P
Delta-0.652
Imp Vol1.041
Bidaan0.42
Gamma0.3924
Teoretikal0.66
Permintaan0.89
Theta-0.0245
Nilai Intrinsik0.46
Volum65
Vega0.0034
Nilai Masa0.2
Buka Faedah159
Rho-0.0008
Delta / Theta26.6462
|
| 0.11 |
-21.43% |
0.07 |
0.31 |
266 |
7.50 |
1.04 |
79.31% |
0.96 |
1.46 |
43 |
MBLY Beli 7.50
Tamat: Okt. 30, 2026
Akhir: 0.11
Prbhn.: -21.43%
SimbolMBLY|20261030|7.50C
Delta0.2712
Imp Vol1.387
Bidaan0.07
Gamma0.2636
Teoretikal0.19
Permintaan0.31
Theta-0.0299
Nilai Intrinsik-0.96
Volum266
Vega0.003
Nilai Masa1.07
Buka Faedah819
Rho0.0003
Delta / Theta-9.0623
MBLY Jual 7.50
Tamat: Okt. 30, 2026
Akhir: 1.04
Prbhn.: 79.31%
SimbolMBLY|20261030|7.50P
Delta-0.6903
Imp Vol1.6118
Bidaan0.96
Gamma0.2417
Teoretikal1.21
Permintaan1.46
Theta-0.0363
Nilai Intrinsik0.96
Volum43
Vega0.0032
Nilai Masa0.08
Buka Faedah152
Rho-0.0009
Delta / Theta19.0196
|
| 0.04 |
-55.56% |
0.03 |
0.05 |
75 |
8.00 |
1.16 |
0% |
0.81 |
2.12 |
0 |
MBLY Beli 8.00
Tamat: Okt. 30, 2026
Akhir: 0.04
Prbhn.: -55.56%
SimbolMBLY|20261030|8.00C
Delta0.0953
Imp Vol1.0458
Bidaan0.03
Gamma0.1787
Teoretikal0.04
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-1.46
Volum75
Vega0.0015
Nilai Masa1.5
Buka Faedah527
Rho0.0001
Delta / Theta-8.2639
MBLY Jual 8.00
Tamat: Okt. 30, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolMBLY|20261030|8.00P
Delta-0.9568
Imp Vol0.8284
Bidaan0.81
Gamma0.1247
Teoretikal1.47
Permintaan2.12
Theta-0.0045
Nilai Intrinsik1.46
Volum0
Vega0.0008
Nilai Masa-0.3
Buka Faedah32
Rho-0.0008
Delta / Theta214.5876
|