| 5.9 |
-3.28% |
5.85 |
6 |
5 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
MBLY Beli 3.00
Tamat: Jul. 24, 2026
Akhir: 5.9
Prbhn.: -3.28%
SimbolMBLY|20260724|3.00C
Delta0.9971
Imp Vol4.1049
Bidaan5.85
Gamma0.0023
Teoretikal5.96
Permintaan6
Theta-0.0046
Nilai Intrinsik5.95
Volum5
Vega0.0001
Nilai Masa-0.05
Buka Faedah760
Rho0.0003
Delta / Theta-219.1455
MBLY Jual 3.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20260724|3.00P
Delta-0.0122
Imp Vol5.2538
Bidaan0
Gamma0.0065
Teoretikal0.03
Permintaan0.05
Theta-0.0194
Nilai Intrinsik-5.95
Volum0
Vega0.0003
Nilai Masa5.95
Buka Faedah0
Rho0
Delta / Theta0.6303
|
| 4.94 |
-4.63% |
4.85 |
5 |
6 |
4.00 |
0 |
0% |
0 |
0.04 |
0 |
MBLY Beli 4.00
Tamat: Jul. 24, 2026
Akhir: 4.94
Prbhn.: -4.63%
SimbolMBLY|20260724|4.00C
Delta0.9799
Imp Vol4.1611
Bidaan4.85
Gamma0.0125
Teoretikal4.93
Permintaan5
Theta-0.0239
Nilai Intrinsik4.95
Volum6
Vega0.0005
Nilai Masa-0.01
Buka Faedah308
Rho0.0004
Delta / Theta-41.0008
MBLY Jual 4.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20260724|4.00P
Delta-0.014
Imp Vol3.8182
Bidaan0
Gamma0.01
Teoretikal0.02
Permintaan0.04
Theta-0.0158
Nilai Intrinsik-4.95
Volum0
Vega0.0003
Nilai Masa4.95
Buka Faedah0
Rho0
Delta / Theta0.8833
|
| 4.45 |
-4.91% |
4.35 |
4.6 |
1 |
4.50 |
0 |
0% |
0 |
0.05 |
0 |
MBLY Beli 4.50
Tamat: Jul. 24, 2026
Akhir: 4.45
Prbhn.: -4.91%
SimbolMBLY|20260724|4.50C
Delta0.9578
Imp Vol4.3451
Bidaan4.35
Gamma0.0223
Teoretikal4.48
Permintaan4.6
Theta-0.0459
Nilai Intrinsik4.45
Volum1
Vega0.0008
Nilai Masa0
Buka Faedah4
Rho0.0004
Delta / Theta-20.8479
MBLY Jual 4.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20260724|4.50P
Delta-0.0189
Imp Vol3.4301
Bidaan0
Gamma0.0145
Teoretikal0.02
Permintaan0.05
Theta-0.0184
Nilai Intrinsik-4.45
Volum0
Vega0.0004
Nilai Masa4.45
Buka Faedah0
Rho0
Delta / Theta1.0274
|
|
8.95 |
Harga @ Jul. 20, 2026 20:23 GMT |
| 0.46 |
-24.59% |
0.37 |
0.45 |
112 |
9.00 |
0.5 |
31.58% |
0.49 |
0.54 |
38 |
MBLY Beli 9.00
Tamat: Jul. 24, 2026
Akhir: 0.46
Prbhn.: -24.59%
SimbolMBLY|20260724|9.00C
Delta0.4891
Imp Vol1.2359
Bidaan0.37
Gamma0.3468
Teoretikal0.41
Permintaan0.45
Theta-0.0577
Nilai Intrinsik-0.05
Volum112
Vega0.0037
Nilai Masa0.51
Buka Faedah122
Rho0.0004
Delta / Theta-8.4731
MBLY Jual 9.00
Tamat: Jul. 24, 2026
Akhir: 0.5
Prbhn.: 31.58%
SimbolMBLY|20260724|9.00P
Delta-0.5114
Imp Vol1.2314
Bidaan0.49
Gamma0.3482
Teoretikal0.52
Permintaan0.54
Theta-0.0567
Nilai Intrinsik0.05
Volum38
Vega0.0037
Nilai Masa0.45
Buka Faedah37
Rho-0.0005
Delta / Theta9.0216
|
| 0.24 |
-36.84% |
0.21 |
0.29 |
489 |
9.50 |
0.8 |
26.98% |
0.76 |
0.83 |
15 |
MBLY Beli 9.50
Tamat: Jul. 24, 2026
Akhir: 0.24
Prbhn.: -36.84%
SimbolMBLY|20260724|9.50C
Delta0.3464
Imp Vol1.2315
Bidaan0.21
Gamma0.3198
Teoretikal0.25
Permintaan0.29
Theta-0.0535
Nilai Intrinsik-0.55
Volum489
Vega0.0035
Nilai Masa0.79
Buka Faedah1,510
Rho0.0003
Delta / Theta-6.4744
MBLY Jual 9.50
Tamat: Jul. 24, 2026
Akhir: 0.8
Prbhn.: 26.98%
SimbolMBLY|20260724|9.50P
Delta-0.6516
Imp Vol1.2363
Bidaan0.76
Gamma0.3194
Teoretikal0.8
Permintaan0.83
Theta-0.053
Nilai Intrinsik0.55
Volum15
Vega0.0035
Nilai Masa0.25
Buka Faedah825
Rho-0.0006
Delta / Theta12.2939
|
| 0.13 |
-51.85% |
0.12 |
0.16 |
1,452 |
10.00 |
1.22 |
18.45% |
1.13 |
1.27 |
26 |
MBLY Beli 10.00
Tamat: Jul. 24, 2026
Akhir: 0.13
Prbhn.: -51.85%
SimbolMBLY|20260724|10.00C
Delta0.22
Imp Vol1.26
Bidaan0.12
Gamma0.2508
Teoretikal0.14
Permintaan0.16
Theta-0.0439
Nilai Intrinsik-1.05
Volum1,452
Vega0.0028
Nilai Masa1.18
Buka Faedah420
Rho0.0002
Delta / Theta-5.0145
MBLY Jual 10.00
Tamat: Jul. 24, 2026
Akhir: 1.22
Prbhn.: 18.45%
SimbolMBLY|20260724|10.00P
Delta-0.7666
Imp Vol1.3211
Bidaan1.13
Gamma0.2476
Teoretikal1.2
Permintaan1.27
Theta-0.0467
Nilai Intrinsik1.05
Volum26
Vega0.0029
Nilai Masa0.17
Buka Faedah47
Rho-0.0007
Delta / Theta16.3988
|