| 5.25 |
-3.14% |
5.2 |
5.85 |
8 |
2.00 |
0 |
0% |
0 |
0.02 |
0 |
MBLY Beli 2.00
Tamat: Okt. 09, 2026
Akhir: 5.25
Prbhn.: -3.14%
SimbolMBLY|20261009|2.00C
Delta0.9645
Imp Vol7.2172
Bidaan5.2
Gamma0.0106
Teoretikal5.53
Permintaan5.85
Theta-0.0413
Nilai Intrinsik5.42
Volum8
Vega0.0008
Nilai Masa-0.17
Buka Faedah395
Rho0.0003
Delta / Theta-23.3394
MBLY Jual 2.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20261009|2.00P
Delta-0.0059
Imp Vol4.2386
Bidaan0
Gamma0.0039
Teoretikal0.01
Permintaan0.02
Theta-0.0052
Nilai Intrinsik-5.42
Volum0
Vega0.0002
Nilai Masa5.42
Buka Faedah0
Rho0
Delta / Theta1.1426
|
| 4.18 |
0% |
4.05 |
4.45 |
1 |
3.00 |
0 |
0% |
0 |
1 |
0 |
MBLY Beli 3.00
Tamat: Okt. 09, 2026
Akhir: 4.18
Prbhn.: 0%
SimbolMBLY|20261009|3.00C
Delta0.9968
Imp Vol2.5404
Bidaan4.05
Gamma0.0037
Teoretikal4.37
Permintaan4.45
Theta-0.0021
Nilai Intrinsik4.42
Volum1
Vega0.0001
Nilai Masa-0.24
Buka Faedah300
Rho0.0006
Delta / Theta-476.2719
MBLY Jual 3.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20261009|3.00P
Delta-0.0839
Imp Vol7.6189
Bidaan0
Gamma0.0198
Teoretikal0.5
Permintaan1
Theta-0.0854
Nilai Intrinsik-4.42
Volum0
Vega0.0016
Nilai Masa4.42
Buka Faedah0
Rho-0.0002
Delta / Theta0.982
|
| 3.75 |
0% |
3.6 |
4.45 |
1 |
3.50 |
0 |
0% |
0 |
1.25 |
0 |
MBLY Beli 3.50
Tamat: Okt. 09, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolMBLY|20261009|3.50C
Delta0.9373
Imp Vol4.3742
Bidaan3.6
Gamma0.0276
Teoretikal4.03
Permintaan4.45
Theta-0.0396
Nilai Intrinsik3.92
Volum1
Vega0.0013
Nilai Masa-0.17
Buka Faedah0
Rho0.0006
Delta / Theta-23.6653
MBLY Jual 3.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20261009|3.50P
Delta-0.1066
Imp Vol7.2184
Bidaan0
Gamma0.025
Teoretikal0.63
Permintaan1.25
Theta-0.0965
Nilai Intrinsik-3.92
Volum0
Vega0.0019
Nilai Masa3.92
Buka Faedah0
Rho-0.0002
Delta / Theta1.1042
|
|
7.42 |
Harga @ Okt. 02, 2026 20:23 GMT |
| 0.1 |
-44.44% |
0.07 |
0.15 |
469 |
7.50 |
0.32 |
14.29% |
0.12 |
0.39 |
53 |
MBLY Beli 7.50
Tamat: Okt. 09, 2026
Akhir: 0.1
Prbhn.: -44.44%
SimbolMBLY|20261009|7.50C
Delta0.3892
Imp Vol0.4064
Bidaan0.07
Gamma0.9253
Teoretikal0.11
Permintaan0.15
Theta-0.0116
Nilai Intrinsik-0.08
Volum469
Vega0.0039
Nilai Masa0.18
Buka Faedah202
Rho0.0005
Delta / Theta-33.4189
MBLY Jual 7.50
Tamat: Okt. 09, 2026
Akhir: 0.32
Prbhn.: 14.29%
SimbolMBLY|20261009|7.50P
Delta-0.6009
Imp Vol0.4448
Bidaan0.12
Gamma0.8539
Teoretikal0.26
Permintaan0.39
Theta-0.0121
Nilai Intrinsik0.08
Volum53
Vega0.0039
Nilai Masa0.24
Buka Faedah1,293
Rho-0.0008
Delta / Theta49.7029
|
| 0.05 |
-28.57% |
0 |
0.04 |
8 |
8.00 |
0.81 |
15.71% |
0.12 |
0.86 |
1 |
MBLY Beli 8.00
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolMBLY|20261009|8.00C
Delta0.0964
Imp Vol0.4439
Bidaan0
Gamma0.3772
Teoretikal0.02
Permintaan0.04
Theta-0.0056
Nilai Intrinsik-0.58
Volum8
Vega0.0017
Nilai Masa0.63
Buka Faedah245
Rho0.0001
Delta / Theta-17.2165
MBLY Jual 8.00
Tamat: Okt. 09, 2026
Akhir: 0.81
Prbhn.: 15.71%
SimbolMBLY|20261009|8.00P
Delta-0.7009
Imp Vol0.9967
Bidaan0.12
Gamma0.3423
Teoretikal0.81
Permintaan0.86
Theta-0.0247
Nilai Intrinsik0.58
Volum1
Vega0.0035
Nilai Masa0.23
Buka Faedah149
Rho-0.0009
Delta / Theta28.3942
|
| 0.04 |
0% |
0 |
0.03 |
0 |
8.50 |
1.11 |
-2.63% |
0.8 |
1.65 |
2 |
MBLY Beli 8.50
Tamat: Okt. 09, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMBLY|20261009|8.50C
Delta0.0564
Imp Vol0.6319
Bidaan0
Gamma0.176
Teoretikal0.02
Permintaan0.03
Theta-0.0053
Nilai Intrinsik-1.08
Volum0
Vega0.0012
Nilai Masa1.12
Buka Faedah477
Rho0.0001
Delta / Theta-10.7093
MBLY Jual 8.50
Tamat: Okt. 09, 2026
Akhir: 1.11
Prbhn.: -2.63%
SimbolMBLY|20261009|8.50P
Delta-0.8232
Imp Vol1.0346
Bidaan0.8
Gamma0.2469
Teoretikal1.23
Permintaan1.65
Theta-0.019
Nilai Intrinsik1.08
Volum2
Vega0.0026
Nilai Masa0.03
Buka Faedah29
Rho-0.0011
Delta / Theta43.4247
|