| 3.67 |
0% |
3.45 |
3.6 |
0 |
2.00 |
0 |
0% |
0 |
0.02 |
0 |
MBLY Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 3.67
Prbhn.: 0%
SimbolMBLY|20261113|2.00C
Delta0.9908
Imp Vol9.3175
Bidaan3.45
Gamma0.0092
Teoretikal3.58
Permintaan3.6
Theta-0.0341
Nilai Intrinsik3.595
Volum0
Vega0.0001
Nilai Masa0.075
Buka Faedah406
Rho0.0001
Delta / Theta-29.0533
MBLY Jual 2.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20261113|2.00P
Delta-0.0093
Imp Vol9.3466
Bidaan0
Gamma0.0093
Teoretikal0.01
Permintaan0.02
Theta-0.0345
Nilai Intrinsik-3.595
Volum0
Vega0.0001
Nilai Masa3.595
Buka Faedah0
Rho0
Delta / Theta0.271
|
| 2.7 |
4.25% |
2.45 |
2.62 |
1 |
3.00 |
0 |
0% |
0 |
0.87 |
0 |
MBLY Beli 3.00
Tamat: Nov. 13, 2026
Akhir: 2.7
Prbhn.: 4.25%
SimbolMBLY|20261113|3.00C
Delta0.9232
Imp Vol10.2687
Bidaan2.45
Gamma0.0485
Teoretikal2.7
Permintaan2.62
Theta-0.2177
Nilai Intrinsik2.595
Volum1
Vega0.0004
Nilai Masa0.105
Buka Faedah251
Rho0.0001
Delta / Theta-4.2413
MBLY Jual 3.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20261113|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.87
Theta0
Nilai Intrinsik-2.595
Volum0
Vega0
Nilai Masa2.595
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.09 |
0% |
1.95 |
2.1 |
2 |
3.50 |
0 |
0% |
0 |
0.42 |
0 |
MBLY Beli 3.50
Tamat: Nov. 13, 2026
Akhir: 2.09
Prbhn.: 0%
SimbolMBLY|20261113|3.50C
Delta0.9693
Imp Vol5.1501
Bidaan1.95
Gamma0.0465
Teoretikal2.09
Permintaan2.1
Theta-0.0528
Nilai Intrinsik2.095
Volum2
Vega0.0002
Nilai Masa-0.005
Buka Faedah25
Rho0.0001
Delta / Theta-18.348
MBLY Jual 3.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20261113|3.50P
Delta-0.1201
Imp Vol9.6923
Bidaan0
Gamma0.0713
Teoretikal0.21
Permintaan0.42
Theta-0.2847
Nilai Intrinsik-2.095
Volum0
Vega0.0006
Nilai Masa2.095
Buka Faedah0
Rho0
Delta / Theta0.4217
|
|
5.595 |
Harga @ Nov. 13, 2026 19:22 GMT |
| 0.02 |
100% |
0 |
0.01 |
2 |
6.00 |
0.46 |
15% |
0.41 |
0.5 |
7 |
MBLY Beli 6.00
Tamat: Nov. 13, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolMBLY|20261113|6.00C
Delta0.0493
Imp Vol0.8538
Bidaan0
Gamma0.4126
Teoretikal0
Permintaan0.01
Theta-0.0128
Nilai Intrinsik-0.405
Volum2
Vega0.0003
Nilai Masa0.425
Buka Faedah971
Rho0
Delta / Theta-3.8468
MBLY Jual 6.00
Tamat: Nov. 13, 2026
Akhir: 0.46
Prbhn.: 15%
SimbolMBLY|20261113|6.00P
Delta-0.861
Imp Vol1.2799
Bidaan0.41
Gamma0.5988
Teoretikal0.46
Permintaan0.5
Theta-0.0412
Nilai Intrinsik0.405
Volum7
Vega0.0006
Nilai Masa0.055
Buka Faedah168
Rho-0.0001
Delta / Theta20.899
|
| 0.01 |
0% |
0 |
0.01 |
0 |
6.50 |
0.9 |
-4.26% |
0.9 |
1.09 |
1 |
MBLY Beli 6.50
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMBLY|20261113|6.50C
Delta0.0297
Imp Vol1.5428
Bidaan0
Gamma0.1512
Teoretikal0.01
Permintaan0.01
Theta-0.0153
Nilai Intrinsik-0.905
Volum0
Vega0.0002
Nilai Masa0.915
Buka Faedah726
Rho0
Delta / Theta-1.9409
MBLY Jual 6.50
Tamat: Nov. 13, 2026
Akhir: 0.9
Prbhn.: -4.26%
SimbolMBLY|20261113|6.50P
Delta-0.8374
Imp Vol2.8109
Bidaan0.9
Gamma0.3023
Teoretikal1
Permintaan1.09
Theta-0.101
Nilai Intrinsik0.905
Volum1
Vega0.0007
Nilai Masa-0.005
Buka Faedah1
Rho-0.0001
Delta / Theta8.2923
|
| 0.01 |
0% |
0 |
0.01 |
1 |
7.00 |
1.4 |
-2.78% |
1.4 |
1.59 |
1 |
MBLY Beli 7.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMBLY|20261113|7.00C
Delta0.0225
Imp Vol2.1339
Bidaan0
Gamma0.0866
Teoretikal0.01
Permintaan0.01
Theta-0.0168
Nilai Intrinsik-1.405
Volum1
Vega0.0002
Nilai Masa1.415
Buka Faedah137
Rho0
Delta / Theta-1.3412
MBLY Jual 7.00
Tamat: Nov. 13, 2026
Akhir: 1.4
Prbhn.: -2.78%
SimbolMBLY|20261113|7.00P
Delta-0.8666
Imp Vol3.649
Bidaan1.4
Gamma0.204
Teoretikal1.5
Permintaan1.59
Theta-0.1149
Nilai Intrinsik1.405
Volum1
Vega0.0006
Nilai Masa-0.005
Buka Faedah20
Rho-0.0001
Delta / Theta7.5439
|