| 7.9 |
0.64% |
7.8 |
8.05 |
21 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MBLY Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 7.9
Prbhn.: 0.64%
SimbolMBLY|20260821|1.00C
Delta0.9973
Imp Vol6.8633
Bidaan7.8
Gamma0.001
Teoretikal7.97
Permintaan8.05
Theta-0.0052
Nilai Intrinsik7.91
Volum21
Vega0.0001
Nilai Masa-0.01
Buka Faedah5
Rho0.0002
Delta / Theta-193.6515
MBLY Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20260821|1.00P
Delta-0.0054
Imp Vol7.9299
Bidaan0
Gamma0.0016
Teoretikal0.02
Permintaan0.05
Theta-0.011
Nilai Intrinsik-7.91
Volum0
Vega0.0002
Nilai Masa7.91
Buka Faedah5
Rho0
Delta / Theta0.4968
|
| 6.9 |
0.29% |
6.8 |
7.05 |
6 |
2.00 |
0 |
0% |
0 |
0.02 |
0 |
MBLY Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 6.9
Prbhn.: 0.29%
SimbolMBLY|20260821|2.00C
Delta0.9961
Imp Vol4.6383
Bidaan6.8
Gamma0.002
Teoretikal6.97
Permintaan7.05
Theta-0.005
Nilai Intrinsik6.91
Volum6
Vega0.0001
Nilai Masa-0.01
Buka Faedah77
Rho0.0004
Delta / Theta-198.8926
MBLY Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20260821|2.00P
Delta-0.0044
Imp Vol4.7291
Bidaan0
Gamma0.0022
Teoretikal0.01
Permintaan0.02
Theta-0.0054
Nilai Intrinsik-6.91
Volum0
Vega0.0002
Nilai Masa6.91
Buka Faedah0
Rho0
Delta / Theta0.8145
|
| 5.92 |
0% |
5.8 |
6.1 |
2 |
3.00 |
0 |
0% |
0 |
0.02 |
0 |
MBLY Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 5.92
Prbhn.: 0%
SimbolMBLY|20260821|3.00C
Delta0.9949
Imp Vol3.3883
Bidaan5.8
Gamma0.0035
Teoretikal5.97
Permintaan6.1
Theta-0.0047
Nilai Intrinsik5.91
Volum2
Vega0.0002
Nilai Masa0.01
Buka Faedah4
Rho0.0006
Delta / Theta-210.3338
MBLY Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20260821|3.00P
Delta-0.0061
Imp Vol3.4931
Bidaan0
Gamma0.004
Teoretikal0.01
Permintaan0.02
Theta-0.0054
Nilai Intrinsik-5.91
Volum0
Vega0.0002
Nilai Masa5.91
Buka Faedah2
Rho0
Delta / Theta1.1433
|
|
8.91 |
Harga @ Ogos 14, 2026 20:24 GMT |
| 0.24 |
-11.11% |
0.24 |
0.25 |
266 |
9.00 |
0.28 |
-22.22% |
0.27 |
0.3 |
637 |
MBLY Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.24
Prbhn.: -11.11%
SimbolMBLY|20260821|9.00C
Delta0.494
Imp Vol0.5275
Bidaan0.24
Gamma0.6096
Teoretikal0.25
Permintaan0.25
Theta-0.0191
Nilai Intrinsik-0.09
Volum266
Vega0.0049
Nilai Masa0.33
Buka Faedah3,452
Rho0.0008
Delta / Theta-25.9162
MBLY Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0.28
Prbhn.: -22.22%
SimbolMBLY|20260821|9.00P
Delta-0.506
Imp Vol0.5393
Bidaan0.27
Gamma0.5972
Teoretikal0.29
Permintaan0.3
Theta-0.0186
Nilai Intrinsik0.09
Volum637
Vega0.0049
Nilai Masa0.19
Buka Faedah1,971
Rho-0.0008
Delta / Theta27.134
|
| 0.08 |
-27.27% |
0.08 |
0.1 |
123 |
9.50 |
0 |
0% |
0.59 |
0.71 |
0 |
MBLY Beli 9.50
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: -27.27%
SimbolMBLY|20260821|9.50C
Delta0.2346
Imp Vol0.5483
Bidaan0.08
Gamma0.4513
Teoretikal0.09
Permintaan0.1
Theta-0.0151
Nilai Intrinsik-0.59
Volum123
Vega0.0038
Nilai Masa0.67
Buka Faedah714
Rho0.0004
Delta / Theta-15.517
MBLY Jual 9.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20260821|9.50P
Delta-0.7396
Imp Vol0.6137
Bidaan0.59
Gamma0.428
Teoretikal0.65
Permintaan0.71
Theta-0.0171
Nilai Intrinsik0.59
Volum0
Vega0.004
Nilai Masa-0.59
Buka Faedah360
Rho-0.0011
Delta / Theta43.317
|
| 0.03 |
-25% |
0.02 |
0.03 |
198 |
10.00 |
1.11 |
-5.13% |
1.04 |
1.19 |
20 |
MBLY Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolMBLY|20260821|10.00C
Delta0.0825
Imp Vol0.5522
Bidaan0.02
Gamma0.2219
Teoretikal0.03
Permintaan0.03
Theta-0.0075
Nilai Intrinsik-1.09
Volum198
Vega0.0019
Nilai Masa1.12
Buka Faedah4,454
Rho0.0001
Delta / Theta-10.9707
MBLY Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 1.11
Prbhn.: -5.13%
SimbolMBLY|20260821|10.00P
Delta-0.8351
Imp Vol0.7709
Bidaan1.04
Gamma0.2609
Teoretikal1.11
Permintaan1.19
Theta-0.0163
Nilai Intrinsik1.09
Volum20
Vega0.0031
Nilai Masa0.02
Buka Faedah1,614
Rho-0.0012
Delta / Theta51.2201
|