| 6.3 |
22.33% |
6.25 |
6.7 |
7 |
3.00 |
0.06 |
0% |
0 |
0.01 |
2 |
MBLY Beli 3.00
Tamat: Jul. 02, 2026
Akhir: 6.3
Prbhn.: 22.33%
SimbolMBLY|20260702|3.00C
Delta0
Imp Vol0
Bidaan6.25
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.69
Volum7
Vega0
Nilai Masa-0.39
Buka Faedah161
Rho0
Delta / Theta0
MBLY Jual 3.00
Tamat: Jul. 02, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolMBLY|20260702|3.00P
Delta-0.0032
Imp Vol6.3022
Bidaan0
Gamma0.0022
Teoretikal0.01
Permintaan0.01
Theta-0.0108
Nilai Intrinsik-6.69
Volum2
Vega0.0001
Nilai Masa6.75
Buka Faedah1
Rho0
Delta / Theta0.2945
|
| 5.35 |
0% |
5.15 |
5.7 |
12 |
4.00 |
0.04 |
33.33% |
0 |
0.01 |
1 |
MBLY Beli 4.00
Tamat: Jul. 02, 2026
Akhir: 5.35
Prbhn.: 0%
SimbolMBLY|20260702|4.00C
Delta0
Imp Vol0
Bidaan5.15
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.69
Volum12
Vega0
Nilai Masa-0.34
Buka Faedah709
Rho0
Delta / Theta0
MBLY Jual 4.00
Tamat: Jul. 02, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolMBLY|20260702|4.00P
Delta-0.0042
Imp Vol4.8169
Bidaan0
Gamma0.0036
Teoretikal0
Permintaan0.01
Theta-0.0106
Nilai Intrinsik-5.69
Volum1
Vega0.0001
Nilai Masa5.73
Buka Faedah4
Rho0
Delta / Theta0.3965
|
| 4.73 |
32.49% |
4.65 |
5.25 |
14 |
4.50 |
0.04 |
0% |
0 |
0.01 |
0 |
MBLY Beli 4.50
Tamat: Jul. 02, 2026
Akhir: 4.73
Prbhn.: 32.49%
SimbolMBLY|20260702|4.50C
Delta0
Imp Vol0
Bidaan4.65
Gamma0
Teoretikal0
Permintaan5.25
Theta0
Nilai Intrinsik5.19
Volum14
Vega0
Nilai Masa-0.46
Buka Faedah182
Rho0
Delta / Theta0
MBLY Jual 4.50
Tamat: Jul. 02, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMBLY|20260702|4.50P
Delta-0.0048
Imp Vol4.2102
Bidaan0
Gamma0.0047
Teoretikal0.01
Permintaan0.01
Theta-0.0105
Nilai Intrinsik-5.19
Volum0
Vega0.0001
Nilai Masa5.23
Buka Faedah3
Rho0
Delta / Theta0.4602
|
|
9.69 |
Harga @ Jun. 30, 2026 20:23 GMT |
| 0.16 |
0% |
0.13 |
0.17 |
2,436 |
10.00 |
1.99 |
0% |
0.46 |
2.27 |
0 |
MBLY Beli 10.00
Tamat: Jul. 02, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolMBLY|20260702|10.00C
Delta0.3387
Imp Vol0.9668
Bidaan0.13
Gamma0.5282
Teoretikal0.15
Permintaan0.17
Theta-0.0637
Nilai Intrinsik-0.31
Volum2,436
Vega0.0026
Nilai Masa0.47
Buka Faedah48
Rho0.0002
Delta / Theta-5.3193
MBLY Jual 10.00
Tamat: Jul. 02, 2026
Akhir: 1.99
Prbhn.: 0%
SimbolMBLY|20260702|10.00P
Delta-0.4946
Imp Vol4.0153
Bidaan0.46
Gamma0.1398
Teoretikal1.37
Permintaan2.27
Theta-0.2842
Nilai Intrinsik0.31
Volum0
Vega0.0028
Nilai Masa1.68
Buka Faedah37
Rho-0.0003
Delta / Theta1.7406
|
| 0.08 |
300% |
0.04 |
0.08 |
542 |
10.50 |
0 |
0% |
0.83 |
1.31 |
0 |
MBLY Beli 10.50
Tamat: Jul. 02, 2026
Akhir: 0.08
Prbhn.: 300%
SimbolMBLY|20260702|10.50C
Delta0.1575
Imp Vol1.0499
Bidaan0.04
Gamma0.32
Teoretikal0.06
Permintaan0.08
Theta-0.0454
Nilai Intrinsik-0.81
Volum542
Vega0.0017
Nilai Masa0.89
Buka Faedah207
Rho0.0001
Delta / Theta-3.4659
MBLY Jual 10.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20260702|10.50P
Delta-0.7413
Imp Vol1.6932
Bidaan0.83
Gamma0.269
Teoretikal1.07
Permintaan1.31
Theta-0.0967
Nilai Intrinsik0.81
Volum0
Vega0.0023
Nilai Masa-0.81
Buka Faedah35
Rho-0.0004
Delta / Theta7.6665
|
| 0.05 |
0% |
0 |
0.06 |
161 |
11.00 |
2.27 |
-28.39% |
1.42 |
1.97 |
2 |
MBLY Beli 11.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMBLY|20260702|11.00C
Delta0.0778
Imp Vol1.2475
Bidaan0
Gamma0.164
Teoretikal0.03
Permintaan0.06
Theta-0.0323
Nilai Intrinsik-1.31
Volum161
Vega0.001
Nilai Masa1.36
Buka Faedah102
Rho0
Delta / Theta-2.4047
MBLY Jual 11.00
Tamat: Jul. 02, 2026
Akhir: 2.27
Prbhn.: -28.39%
SimbolMBLY|20260702|11.00P
Delta-0.7192
Imp Vol2.6914
Bidaan1.42
Gamma0.1762
Teoretikal1.7
Permintaan1.97
Theta-0.1605
Nilai Intrinsik1.31
Volum2
Vega0.0024
Nilai Masa0.96
Buka Faedah1
Rho-0.0004
Delta / Theta4.4802
|