13.8 |
0% |
11.1 |
14.3 |
0 |
15.00 |
0.07 |
0% |
0 |
0.15 |
0 |
MBLY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 13.8
Prbhn.: 0%
SimbolMBLY|20240517|15.00C
Delta0.9729
Imp Vol1.6149
Bidaan11.1
Gamma0.0065
Teoretikal12.7
Permintaan14.3
Theta-0.0197
Nilai Intrinsik12.55
Volum0
Vega0.0037
Nilai Masa1.25
Buka Faedah9
Rho0.0066
Delta / Theta-49.3799
MBLY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolMBLY|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-12.55
Volum0
Vega0
Nilai Masa12.62
Buka Faedah41
Rho0
Delta / Theta0
|
11.49 |
0% |
9.9 |
11.8 |
0 |
16.00 |
0.17 |
0% |
0 |
0.35 |
0 |
MBLY Beli 16.00
Tamat: Mei 17, 2024
Akhir: 11.49
Prbhn.: 0%
SimbolMBLY|20240517|16.00C
Delta0.9551
Imp Vol1.6674
Bidaan9.9
Gamma0.0095
Teoretikal11.8
Permintaan11.8
Theta-0.0297
Nilai Intrinsik11.55
Volum0
Vega0.0056
Nilai Masa-0.06
Buka Faedah0
Rho0.0068
Delta / Theta-32.1729
MBLY Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolMBLY|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-11.55
Volum0
Vega0
Nilai Masa11.72
Buka Faedah100
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
10.7 |
0 |
17.00 |
0.17 |
0% |
0 |
0.2 |
0 |
MBLY Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20240517|17.00C
Delta0.9682
Imp Vol1.3129
Bidaan8.9
Gamma0.0092
Teoretikal10.7
Permintaan10.7
Theta-0.0187
Nilai Intrinsik10.55
Volum0
Vega0.0043
Nilai Masa-10.55
Buka Faedah0
Rho0.0074
Delta / Theta-51.6404
MBLY Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolMBLY|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-10.55
Volum0
Vega0
Nilai Masa10.72
Buka Faedah608
Rho0
Delta / Theta0
|
|
27.55 |
Harga @ Apr. 30, 2024 21:16 GMT |
1.05 |
-12.5% |
0.95 |
1.05 |
235 |
28.00 |
1.4 |
10.24% |
1.35 |
1.45 |
109 |
MBLY Beli 28.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: -12.5%
SimbolMBLY|20240517|28.00C
Delta0.473
Imp Vol0.5157
Bidaan0.95
Gamma0.1298
Teoretikal1.05
Permintaan1.05
Theta-0.0376
Nilai Intrinsik-0.45
Volum235
Vega0.0237
Nilai Masa1.5
Buka Faedah1,279
Rho0.0056
Delta / Theta-12.5666
MBLY Jual 28.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 10.24%
SimbolMBLY|20240517|28.00P
Delta-0.5318
Imp Vol0.5003
Bidaan1.35
Gamma0.1344
Teoretikal1.4
Permintaan1.45
Theta-0.0328
Nilai Intrinsik0.45
Volum109
Vega0.0236
Nilai Masa0.95
Buka Faedah1,249
Rho-0.0062
Delta / Theta16.2044
|
0.71 |
-14.46% |
0.6 |
0.7 |
44 |
29.00 |
1.9 |
-11.21% |
2 |
2.1 |
88 |
MBLY Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.71
Prbhn.: -14.46%
SimbolMBLY|20240517|29.00C
Delta0.3455
Imp Vol0.5009
Bidaan0.6
Gamma0.1238
Teoretikal0.65
Permintaan0.7
Theta-0.0336
Nilai Intrinsik-1.45
Volum44
Vega0.0219
Nilai Masa2.16
Buka Faedah2,409
Rho0.0041
Delta / Theta-10.2875
MBLY Jual 29.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: -11.21%
SimbolMBLY|20240517|29.00P
Delta-0.656
Imp Vol0.5067
Bidaan2
Gamma0.1232
Teoretikal2.05
Permintaan2.1
Theta-0.0302
Nilai Intrinsik1.45
Volum88
Vega0.0219
Nilai Masa0.45
Buka Faedah3,620
Rho-0.0074
Delta / Theta21.6874
|
0.45 |
-10% |
0.35 |
0.45 |
101 |
30.00 |
2.65 |
6% |
2.75 |
2.9 |
1,001 |
MBLY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -10%
SimbolMBLY|20240517|30.00C
Delta0.2525
Imp Vol0.5296
Bidaan0.35
Gamma0.1015
Teoretikal0.45
Permintaan0.45
Theta-0.0305
Nilai Intrinsik-2.45
Volum101
Vega0.019
Nilai Masa2.9
Buka Faedah1,842
Rho0.003
Delta / Theta-8.2692
MBLY Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 6%
SimbolMBLY|20240517|30.00P
Delta-0.7559
Imp Vol0.5223
Bidaan2.75
Gamma0.1024
Teoretikal2.83
Permintaan2.9
Theta-0.0261
Nilai Intrinsik2.45
Volum1,001
Vega0.0186
Nilai Masa0.2
Buka Faedah4,364
Rho-0.008
Delta / Theta29.0017
|