| 7.35 |
1.1% |
7.25 |
7.6 |
2 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
MBLY Beli 1.00
Tamat: Sep. 11, 2026
Akhir: 7.35
Prbhn.: 1.1%
SimbolMBLY|20260911|1.00C
Delta0
Imp Vol0
Bidaan7.25
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.34
Volum2
Vega0
Nilai Masa0.01
Buka Faedah855
Rho0
Delta / Theta0
MBLY Jual 1.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20260911|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-7.34
Volum0
Vega0
Nilai Masa7.34
Buka Faedah2
Rho0
Delta / Theta0
|
| 6.34 |
0.48% |
6.3 |
6.45 |
18 |
2.00 |
0 |
0% |
0 |
0.03 |
0 |
MBLY Beli 2.00
Tamat: Sep. 11, 2026
Akhir: 6.34
Prbhn.: 0.48%
SimbolMBLY|20260911|2.00C
Delta0.9952
Imp Vol12.1136
Bidaan6.3
Gamma0.0027
Teoretikal6.37
Permintaan6.45
Theta-0.0376
Nilai Intrinsik6.34
Volum18
Vega0.0001
Nilai Masa0
Buka Faedah151
Rho0.0001
Delta / Theta-26.4343
MBLY Jual 2.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20260911|2.00P
Delta-0.0066
Imp Vol12.8489
Bidaan0
Gamma0.0033
Teoretikal0.02
Permintaan0.03
Theta-0.0526
Nilai Intrinsik-6.34
Volum0
Vega0.0001
Nilai Masa6.34
Buka Faedah2
Rho0
Delta / Theta0.1259
|
| 5.4 |
0% |
5.3 |
5.45 |
1 |
3.00 |
0 |
0% |
0 |
2.13 |
0 |
MBLY Beli 3.00
Tamat: Sep. 11, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolMBLY|20260911|3.00C
Delta0.9933
Imp Vol8.7989
Bidaan5.3
Gamma0.0049
Teoretikal5.38
Permintaan5.45
Theta-0.0368
Nilai Intrinsik5.34
Volum1
Vega0.0001
Nilai Masa0.06
Buka Faedah122
Rho0.0001
Delta / Theta-26.9764
MBLY Jual 3.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20260911|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-5.34
Volum0
Vega0
Nilai Masa5.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.34 |
Harga @ Sep. 11, 2026 16:54 GMT |
| 0.05 |
0% |
0.01 |
0.08 |
1 |
8.50 |
0.16 |
-52.94% |
0.14 |
0.24 |
3 |
MBLY Beli 8.50
Tamat: Sep. 11, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMBLY|20260911|8.50C
Delta0.2971
Imp Vol0.5595
Bidaan0.01
Gamma1.4235
Teoretikal0.04
Permintaan0.08
Theta-0.043
Nilai Intrinsik-0.16
Volum1
Vega0.0015
Nilai Masa0.21
Buka Faedah574
Rho0.0001
Delta / Theta-6.9164
MBLY Jual 8.50
Tamat: Sep. 11, 2026
Akhir: 0.16
Prbhn.: -52.94%
SimbolMBLY|20260911|8.50P
Delta-0.6811
Imp Vol0.6298
Bidaan0.14
Gamma1.3058
Teoretikal0.19
Permintaan0.24
Theta-0.0491
Nilai Intrinsik0.16
Volum3
Vega0.0016
Nilai Masa0
Buka Faedah445
Rho-0.0001
Delta / Theta13.8749
|
| 0.01 |
0% |
0 |
0.01 |
0 |
9.00 |
0.83 |
1.22% |
0.57 |
1.05 |
4 |
MBLY Beli 9.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMBLY|20260911|9.00C
Delta0.0374
Imp Vol0.7804
Bidaan0
Gamma0.2404
Teoretikal0.01
Permintaan0.01
Theta-0.0141
Nilai Intrinsik-0.66
Volum0
Vega0.0004
Nilai Masa0.67
Buka Faedah968
Rho0
Delta / Theta-2.6576
MBLY Jual 9.00
Tamat: Sep. 11, 2026
Akhir: 0.83
Prbhn.: 1.22%
SimbolMBLY|20260911|9.00P
Delta-0.7067
Imp Vol2.3287
Bidaan0.57
Gamma0.3401
Teoretikal0.81
Permintaan1.05
Theta-0.1761
Nilai Intrinsik0.66
Volum4
Vega0.0015
Nilai Masa0.17
Buka Faedah40
Rho-0.0002
Delta / Theta4.0119
|
| 0.01 |
0% |
0 |
0.02 |
2 |
9.50 |
1.16 |
-10.08% |
1.11 |
1.22 |
4 |
MBLY Beli 9.50
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMBLY|20260911|9.50C
Delta0.0419
Imp Vol1.3861
Bidaan0
Gamma0.1484
Teoretikal0.01
Permintaan0.02
Theta-0.0274
Nilai Intrinsik-1.16
Volum2
Vega0.0004
Nilai Masa1.17
Buka Faedah904
Rho0
Delta / Theta-1.5297
MBLY Jual 9.50
Tamat: Sep. 11, 2026
Akhir: 1.16
Prbhn.: -10.08%
SimbolMBLY|20260911|9.50P
Delta-0.9105
Imp Vol1.7628
Bidaan1.11
Gamma0.2114
Teoretikal1.17
Permintaan1.22
Theta-0.0622
Nilai Intrinsik1.16
Volum4
Vega0.0007
Nilai Masa0
Buka Faedah10
Rho-0.0002
Delta / Theta14.6286
|