| 5.53 |
0% |
5.6 |
5.75 |
4 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
MBLY Beli 3.00
Tamat: Mei 08, 2026
Akhir: 5.53
Prbhn.: 0%
SimbolMBLY|20260508|3.00C
Delta0.9969
Imp Vol4.0033
Bidaan5.6
Gamma0.0026
Teoretikal5.68
Permintaan5.75
Theta-0.0045
Nilai Intrinsik5.66
Volum4
Vega0.0001
Nilai Masa-0.13
Buka Faedah0
Rho0.0003
Delta / Theta-220.7593
MBLY Jual 3.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20260508|3.00P
Delta-0.0038
Imp Vol4.1316
Bidaan0
Gamma0.003
Teoretikal0.01
Permintaan0.01
Theta-0.0053
Nilai Intrinsik-5.66
Volum0
Vega0.0001
Nilai Masa5.66
Buka Faedah0
Rho0
Delta / Theta0.7165
|
| 5.13 |
-0.97% |
5.05 |
5.25 |
7 |
3.50 |
0 |
0% |
0 |
0.02 |
0 |
MBLY Beli 3.50
Tamat: Mei 08, 2026
Akhir: 5.13
Prbhn.: -0.97%
SimbolMBLY|20260508|3.50C
Delta0
Imp Vol0
Bidaan5.05
Gamma0
Teoretikal0
Permintaan5.25
Theta0
Nilai Intrinsik5.16
Volum7
Vega0
Nilai Masa-0.03
Buka Faedah2
Rho0
Delta / Theta0
MBLY Jual 3.50
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20260508|3.50P
Delta-0.0075
Imp Vol3.8923
Bidaan0
Gamma0.0059
Teoretikal0.01
Permintaan0.02
Theta-0.0092
Nilai Intrinsik-5.16
Volum0
Vega0.0002
Nilai Masa5.16
Buka Faedah0
Rho0
Delta / Theta0.8209
|
| 4.62 |
0% |
4.55 |
4.75 |
2 |
4.00 |
0.05 |
0% |
0 |
0.01 |
0 |
MBLY Beli 4.00
Tamat: Mei 08, 2026
Akhir: 4.62
Prbhn.: 0%
SimbolMBLY|20260508|4.00C
Delta0
Imp Vol0
Bidaan4.55
Gamma0
Teoretikal0
Permintaan4.75
Theta0
Nilai Intrinsik4.66
Volum2
Vega0
Nilai Masa-0.04
Buka Faedah7
Rho0
Delta / Theta0
MBLY Jual 4.00
Tamat: Mei 08, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMBLY|20260508|4.00P
Delta-0.0051
Imp Vol3.0714
Bidaan0
Gamma0.0053
Teoretikal0.01
Permintaan0.01
Theta-0.0051
Nilai Intrinsik-4.66
Volum0
Vega0.0001
Nilai Masa4.71
Buka Faedah2
Rho0
Delta / Theta0.9955
|
|
8.66 |
Harga @ Mei 04, 2026 19:22 GMT |
| 0.1 |
-41.18% |
0.1 |
0.12 |
247 |
9.00 |
0.51 |
21.43% |
0.42 |
0.46 |
22 |
MBLY Beli 9.00
Tamat: Mei 08, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolMBLY|20260508|9.00C
Delta0.2939
Imp Vol0.615
Bidaan0.1
Gamma0.6171
Teoretikal0.1
Permintaan0.12
Theta-0.0243
Nilai Intrinsik-0.34
Volum247
Vega0.0031
Nilai Masa0.44
Buka Faedah1,009
Rho0.0003
Delta / Theta-12.1065
MBLY Jual 9.00
Tamat: Mei 08, 2026
Akhir: 0.51
Prbhn.: 21.43%
SimbolMBLY|20260508|9.00P
Delta-0.6934
Imp Vol0.6568
Bidaan0.42
Gamma0.5903
Teoretikal0.44
Permintaan0.46
Theta-0.0256
Nilai Intrinsik0.34
Volum22
Vega0.0032
Nilai Masa0.17
Buka Faedah63
Rho-0.0006
Delta / Theta27.0585
|
| 0.03 |
-57.14% |
0.02 |
0.03 |
205 |
9.50 |
0.85 |
0% |
0.73 |
1.15 |
0 |
MBLY Beli 9.50
Tamat: Mei 08, 2026
Akhir: 0.03
Prbhn.: -57.14%
SimbolMBLY|20260508|9.50C
Delta0.1053
Imp Vol0.6754
Bidaan0.02
Gamma0.2971
Teoretikal0.03
Permintaan0.03
Theta-0.014
Nilai Intrinsik-0.84
Volum205
Vega0.0017
Nilai Masa0.87
Buka Faedah691
Rho0.0001
Delta / Theta-7.4935
MBLY Jual 9.50
Tamat: Mei 08, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolMBLY|20260508|9.50P
Delta-0.7816
Imp Vol1.0472
Bidaan0.73
Gamma0.3109
Teoretikal0.94
Permintaan1.15
Theta-0.0344
Nilai Intrinsik0.84
Volum0
Vega0.0027
Nilai Masa0.01
Buka Faedah2
Rho-0.0007
Delta / Theta22.7134
|
| 0.01 |
-66.67% |
0.01 |
0.03 |
51 |
10.00 |
1.31 |
0% |
1.06 |
1.59 |
0 |
MBLY Beli 10.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolMBLY|20260508|10.00C
Delta0.0378
Imp Vol0.7485
Bidaan0.01
Gamma0.121
Teoretikal0.01
Permintaan0.03
Theta-0.007
Nilai Intrinsik-1.34
Volum51
Vega0.0007
Nilai Masa1.35
Buka Faedah445
Rho0
Delta / Theta-5.383
MBLY Jual 10.00
Tamat: Mei 08, 2026
Akhir: 1.31
Prbhn.: 0%
SimbolMBLY|20260508|10.00P
Delta0
Imp Vol0
Bidaan1.06
Gamma0
Teoretikal0
Permintaan1.59
Theta0
Nilai Intrinsik1.34
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah8
Rho0
Delta / Theta0
|