| 7.3 |
0% |
6.3 |
9.3 |
2 |
1.00 |
0.21 |
0% |
0 |
0.05 |
1 |
MBLY Beli 1.00
Tamat: Jul. 31, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolMBLY|20260731|1.00C
Delta0.9877
Imp Vol9.6312
Bidaan6.3
Gamma0.0029
Teoretikal7.3
Permintaan9.3
Theta-0.0251
Nilai Intrinsik7.05
Volum2
Vega0.0004
Nilai Masa0.25
Buka Faedah0
Rho0.0002
Delta / Theta-39.323
MBLY Jual 1.00
Tamat: Jul. 31, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolMBLY|20260731|1.00P
Delta-0.0061
Imp Vol7.7114
Bidaan0
Gamma0.002
Teoretikal0.02
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-7.05
Volum1
Vega0.0002
Nilai Masa7.26
Buka Faedah0
Rho0
Delta / Theta0.5639
|
| 6.3 |
0% |
5.4 |
8.3 |
4 |
2.00 |
0 |
0% |
0 |
2.13 |
0 |
MBLY Beli 2.00
Tamat: Jul. 31, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolMBLY|20260731|2.00C
Delta0.9537
Imp Vol12.2332
Bidaan5.4
Gamma0.007
Teoretikal6.85
Permintaan8.3
Theta-0.0966
Nilai Intrinsik6.05
Volum4
Vega0.0011
Nilai Masa0.25
Buka Faedah0
Rho0.0002
Delta / Theta-9.8759
MBLY Jual 2.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20260731|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-6.05
Volum0
Vega0
Nilai Masa6.05
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.35 |
21.32% |
5 |
5.5 |
1 |
3.00 |
0 |
0% |
0 |
0.02 |
0 |
MBLY Beli 3.00
Tamat: Jul. 31, 2026
Akhir: 5.35
Prbhn.: 21.32%
SimbolMBLY|20260731|3.00C
Delta0.985
Imp Vol3.8204
Bidaan5
Gamma0.0087
Teoretikal5.25
Permintaan5.5
Theta-0.012
Nilai Intrinsik5.05
Volum1
Vega0.0004
Nilai Masa0.3
Buka Faedah779
Rho0.0005
Delta / Theta-81.895
MBLY Jual 3.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20260731|3.00P
Delta-0.0071
Imp Vol3.2712
Bidaan0
Gamma0.0053
Teoretikal0.01
Permintaan0.02
Theta-0.0052
Nilai Intrinsik-5.05
Volum0
Vega0.0002
Nilai Masa5.05
Buka Faedah0
Rho0
Delta / Theta1.3536
|
|
8.05 |
Harga @ Jul. 24, 2026 20:23 GMT |
| 0.24 |
200% |
0.09 |
0.27 |
232 |
8.50 |
0.54 |
-53.45% |
0.48 |
0.65 |
144 |
MBLY Beli 8.50
Tamat: Jul. 31, 2026
Akhir: 0.24
Prbhn.: 200%
SimbolMBLY|20260731|8.50C
Delta0.3733
Imp Vol0.6438
Bidaan0.09
Gamma0.5167
Teoretikal0.18
Permintaan0.27
Theta-0.0201
Nilai Intrinsik-0.45
Volum232
Vega0.0043
Nilai Masa0.69
Buka Faedah89
Rho0.0006
Delta / Theta-18.5635
MBLY Jual 8.50
Tamat: Jul. 31, 2026
Akhir: 0.54
Prbhn.: -53.45%
SimbolMBLY|20260731|8.50P
Delta-0.5808
Imp Vol0.8955
Bidaan0.48
Gamma0.3839
Teoretikal0.57
Permintaan0.65
Theta-0.028
Nilai Intrinsik0.45
Volum144
Vega0.0044
Nilai Masa0.09
Buka Faedah170
Rho-0.0009
Delta / Theta20.7476
|
| 0.14 |
600% |
0.06 |
0.15 |
6,288 |
9.00 |
0.91 |
-42.77% |
0.84 |
1.08 |
45 |
MBLY Beli 9.00
Tamat: Jul. 31, 2026
Akhir: 0.14
Prbhn.: 600%
SimbolMBLY|20260731|9.00C
Delta0.2178
Imp Vol0.7792
Bidaan0.06
Gamma0.3319
Teoretikal0.1
Permintaan0.15
Theta-0.0188
Nilai Intrinsik-0.95
Volum6,288
Vega0.0034
Nilai Masa1.09
Buka Faedah679
Rho0.0003
Delta / Theta-11.5729
MBLY Jual 9.00
Tamat: Jul. 31, 2026
Akhir: 0.91
Prbhn.: -42.77%
SimbolMBLY|20260731|9.00P
Delta-0.7195
Imp Vol1.0016
Bidaan0.84
Gamma0.2962
Teoretikal0.96
Permintaan1.08
Theta-0.0269
Nilai Intrinsik0.95
Volum45
Vega0.0038
Nilai Masa-0.04
Buka Faedah142
Rho-0.0011
Delta / Theta26.7696
|
| 0.08 |
700% |
0.04 |
0.09 |
5 |
9.50 |
1.47 |
0% |
1.05 |
2.33 |
0 |
MBLY Beli 9.50
Tamat: Jul. 31, 2026
Akhir: 0.08
Prbhn.: 700%
SimbolMBLY|20260731|9.50C
Delta0.1341
Imp Vol0.8897
Bidaan0.04
Gamma0.2133
Teoretikal0.07
Permintaan0.09
Theta-0.0157
Nilai Intrinsik-1.45
Volum5
Vega0.0025
Nilai Masa1.53
Buka Faedah673
Rho0.0002
Delta / Theta-8.52
MBLY Jual 9.50
Tamat: Jul. 31, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolMBLY|20260731|9.50P
Delta-0.6644
Imp Vol1.8787
Bidaan1.05
Gamma0.1707
Teoretikal1.69
Permintaan2.33
Theta-0.0551
Nilai Intrinsik1.45
Volum0
Vega0.0042
Nilai Masa0.02
Buka Faedah254
Rho-0.0011
Delta / Theta12.0595
|