| 4 |
-5.21% |
3.8 |
4.45 |
1 |
5.00 |
0.17 |
0% |
0 |
0.36 |
0 |
MBLY Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: -5.21%
SimbolMBLY|20260220|5.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.45
Theta0
Nilai Intrinsik4.19
Volum1
Vega0
Nilai Masa-0.19
Buka Faedah7
Rho0
Delta / Theta0
MBLY Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolMBLY|20260220|5.00P
Delta-0.0998
Imp Vol11.9041
Bidaan0
Gamma0.0307
Teoretikal0.36
Permintaan0.36
Theta-0.4998
Nilai Intrinsik-4.19
Volum0
Vega0.0008
Nilai Masa4.36
Buka Faedah9
Rho0
Delta / Theta0.1997
|
| 3.58 |
-1.1% |
3.35 |
3.95 |
1 |
5.50 |
0.21 |
0% |
0 |
0.4 |
0 |
MBLY Beli 5.50
Tamat: Feb. 20, 2026
Akhir: 3.58
Prbhn.: -1.1%
SimbolMBLY|20260220|5.50C
Delta0
Imp Vol0
Bidaan3.35
Gamma0
Teoretikal0
Permintaan3.95
Theta0
Nilai Intrinsik3.69
Volum1
Vega0
Nilai Masa-0.11
Buka Faedah4
Rho0
Delta / Theta0
MBLY Jual 5.50
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolMBLY|20260220|5.50P
Delta-0.1191
Imp Vol10.8842
Bidaan0
Gamma0.0382
Teoretikal0.4
Permintaan0.4
Theta-0.5188
Nilai Intrinsik-3.69
Volum0
Vega0.001
Nilai Masa3.9
Buka Faedah5
Rho0
Delta / Theta0.2296
|
| 3.09 |
-4.92% |
2.8 |
3.45 |
5 |
6.00 |
0.19 |
0% |
0 |
0.75 |
0 |
MBLY Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 3.09
Prbhn.: -4.92%
SimbolMBLY|20260220|6.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan3.45
Theta0
Nilai Intrinsik3.19
Volum5
Vega0
Nilai Masa-0.1
Buka Faedah8
Rho0
Delta / Theta0
MBLY Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolMBLY|20260220|6.00P
Delta-0.1659
Imp Vol12.6135
Bidaan0
Gamma0.0412
Teoretikal0.75
Permintaan0.75
Theta-0.7528
Nilai Intrinsik-3.19
Volum0
Vega0.0012
Nilai Masa3.38
Buka Faedah57
Rho-0.0001
Delta / Theta0.2204
|
|
9.19 |
Harga @ Feb. 19, 2026 21:23 GMT |
| 0.03 |
-25% |
0.02 |
0.05 |
672 |
9.50 |
0.41 |
17.14% |
0.36 |
0.47 |
934 |
MBLY Beli 9.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolMBLY|20260220|9.50C
Delta0.1671
Imp Vol0.7161
Bidaan0.02
Gamma0.7294
Teoretikal0.03
Permintaan0.05
Theta-0.0431
Nilai Intrinsik-0.31
Volum672
Vega0.0012
Nilai Masa0.34
Buka Faedah1,072
Rho0
Delta / Theta-3.8782
MBLY Jual 9.50
Tamat: Feb. 20, 2026
Akhir: 0.41
Prbhn.: 17.14%
SimbolMBLY|20260220|9.50P
Delta-0.7568
Imp Vol0.9779
Bidaan0.36
Gamma0.6688
Teoretikal0.41
Permintaan0.47
Theta-0.0728
Nilai Intrinsik0.31
Volum934
Vega0.0015
Nilai Masa0.1
Buka Faedah1,773
Rho-0.0002
Delta / Theta10.4014
|
| 0.01 |
0% |
0 |
0.01 |
62 |
10.00 |
0.86 |
6.17% |
0.83 |
0.95 |
199 |
MBLY Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMBLY|20260220|10.00C
Delta0.0503
Imp Vol1.0101
Bidaan0
Gamma0.2142
Teoretikal0.01
Permintaan0.01
Theta-0.0251
Nilai Intrinsik-0.81
Volum62
Vega0.0005
Nilai Masa0.82
Buka Faedah4,800
Rho0
Delta / Theta-2.0022
MBLY Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.86
Prbhn.: 6.17%
SimbolMBLY|20260220|10.00P
Delta-0.9318
Imp Vol1.1116
Bidaan0.83
Gamma0.2478
Teoretikal0.86
Permintaan0.95
Theta-0.0344
Nilai Intrinsik0.81
Volum199
Vega0.0006
Nilai Masa0.05
Buka Faedah1,892
Rho-0.0002
Delta / Theta27.1039
|
| 0.02 |
0% |
0 |
0.05 |
0 |
10.50 |
1.47 |
0% |
1.31 |
1.52 |
23 |
MBLY Beli 10.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMBLY|20260220|10.50C
Delta0.1103
Imp Vol2.0468
Bidaan0
Gamma0.192
Teoretikal0.05
Permintaan0.05
Theta-0.0925
Nilai Intrinsik-1.31
Volum0
Vega0.0009
Nilai Masa1.33
Buka Faedah960
Rho0
Delta / Theta-1.1924
MBLY Jual 10.50
Tamat: Feb. 20, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolMBLY|20260220|10.50P
Delta-0.8127
Imp Vol2.7289
Bidaan1.31
Gamma0.2058
Teoretikal1.47
Permintaan1.52
Theta-0.1751
Nilai Intrinsik1.31
Volum23
Vega0.0013
Nilai Masa0.16
Buka Faedah87
Rho-0.0002
Delta / Theta4.6407
|