| 4.21 |
-11.74% |
3.9 |
4.45 |
1 |
5.00 |
0.03 |
0% |
0 |
2.13 |
0 |
MBLY Beli 5.00
Tamat: Jan. 30, 2026
Akhir: 4.21
Prbhn.: -11.74%
SimbolMBLY|20260130|5.00C
Delta0.9649
Imp Vol7.1648
Bidaan3.9
Gamma0.0227
Teoretikal4.21
Permintaan4.45
Theta-0.1343
Nilai Intrinsik4.09
Volum1
Vega0.0004
Nilai Masa0.12
Buka Faedah1
Rho0.0001
Delta / Theta-7.1855
MBLY Jual 5.00
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMBLY|20260130|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.12
Buka Faedah6
Rho0
Delta / Theta0
|
| 3.21 |
-3.6% |
3 |
3.45 |
1 |
6.00 |
0 |
0% |
0 |
1.35 |
0 |
MBLY Beli 6.00
Tamat: Jan. 30, 2026
Akhir: 3.21
Prbhn.: -3.6%
SimbolMBLY|20260130|6.00C
Delta0.953
Imp Vol5.2898
Bidaan3
Gamma0.039
Teoretikal3.21
Permintaan3.45
Theta-0.1258
Nilai Intrinsik3.09
Volum1
Vega0.0005
Nilai Masa0.12
Buka Faedah2
Rho0.0001
Delta / Theta-7.5766
MBLY Jual 6.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20260130|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-3.09
Volum0
Vega0
Nilai Masa3.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.6 |
0% |
2.37 |
2.9 |
0 |
6.50 |
0.39 |
0% |
0 |
1.15 |
0 |
MBLY Beli 6.50
Tamat: Jan. 30, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolMBLY|20260130|6.50C
Delta0
Imp Vol0
Bidaan2.37
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.59
Volum0
Vega0
Nilai Masa1.01
Buka Faedah0
Rho0
Delta / Theta0
MBLY Jual 6.50
Tamat: Jan. 30, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolMBLY|20260130|6.50P
Delta-0.2023
Imp Vol14.199
Bidaan0
Gamma0.0417
Teoretikal1.15
Permintaan1.15
Theta-0.9659
Nilai Intrinsik-2.59
Volum0
Vega0.0013
Nilai Masa2.98
Buka Faedah2
Rho-0.0001
Delta / Theta0.2095
|
|
9.09 |
Harga @ Jan. 30, 2026 17:22 GMT |
| 0.02 |
-60% |
0 |
0.04 |
1 |
9.50 |
0.37 |
-9.76% |
0.31 |
0.42 |
1,089 |
MBLY Beli 9.50
Tamat: Jan. 30, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolMBLY|20260130|9.50C
Delta0.1339
Imp Vol0.6314
Bidaan0
Gamma0.7187
Teoretikal0.02
Permintaan0.04
Theta-0.033
Nilai Intrinsik-0.41
Volum1
Vega0.001
Nilai Masa0.43
Buka Faedah292
Rho0
Delta / Theta-4.0545
MBLY Jual 9.50
Tamat: Jan. 30, 2026
Akhir: 0.37
Prbhn.: -9.76%
SimbolMBLY|20260130|9.50P
Delta-0.8464
Imp Vol0.6849
Bidaan0.31
Gamma0.7286
Teoretikal0.37
Permintaan0.42
Theta-0.0385
Nilai Intrinsik0.41
Volum1,089
Vega0.0011
Nilai Masa-0.04
Buka Faedah2,272
Rho-0.0002
Delta / Theta21.969
|
| 0.01 |
-50% |
0 |
0.02 |
98 |
10.00 |
0.84 |
15.07% |
0.81 |
1.1 |
4 |
MBLY Beli 10.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolMBLY|20260130|10.00C
Delta0.0503
Imp Vol1.0175
Bidaan0
Gamma0.2142
Teoretikal0.01
Permintaan0.02
Theta-0.0255
Nilai Intrinsik-0.91
Volum98
Vega0.0005
Nilai Masa0.92
Buka Faedah821
Rho0
Delta / Theta-1.9732
MBLY Jual 10.00
Tamat: Jan. 30, 2026
Akhir: 0.84
Prbhn.: 15.07%
SimbolMBLY|20260130|10.00P
Delta-0.7861
Imp Vol2.0095
Bidaan0.81
Gamma0.3049
Teoretikal0.96
Permintaan1.1
Theta-0.1406
Nilai Intrinsik0.91
Volum4
Vega0.0014
Nilai Masa-0.07
Buka Faedah448
Rho-0.0002
Delta / Theta5.59
|
| 0.01 |
-80% |
0 |
0.01 |
31 |
10.50 |
1.34 |
0% |
1.1 |
1.63 |
0 |
MBLY Beli 10.50
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolMBLY|20260130|10.50C
Delta0.0373
Imp Vol1.4479
Bidaan0
Gamma0.1181
Teoretikal0.01
Permintaan0.01
Theta-0.0285
Nilai Intrinsik-1.41
Volum31
Vega0.0004
Nilai Masa1.42
Buka Faedah2,126
Rho0
Delta / Theta-1.3095
MBLY Jual 10.50
Tamat: Jan. 30, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolMBLY|20260130|10.50P
Delta-0.9379
Imp Vol1.6696
Bidaan1.1
Gamma0.1543
Teoretikal1.37
Permintaan1.63
Theta-0.0486
Nilai Intrinsik1.41
Volum0
Vega0.0006
Nilai Masa-0.07
Buka Faedah34
Rho-0.0002
Delta / Theta19.3071
|