| 7.27 |
0% |
7.25 |
7.35 |
32 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
MBLY Beli 1.00
Tamat: Sep. 11, 2026
Akhir: 7.27
Prbhn.: 0%
SimbolMBLY|20260911|1.00C
Delta0
Imp Vol0
Bidaan7.25
Gamma0
Teoretikal0
Permintaan7.35
Theta0
Nilai Intrinsik7.21
Volum32
Vega0
Nilai Masa0.06
Buka Faedah872
Rho0
Delta / Theta0
MBLY Jual 1.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20260911|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-7.21
Volum0
Vega0
Nilai Masa7.21
Buka Faedah2
Rho0
Delta / Theta0
|
| 6.31 |
-2.92% |
6.2 |
6.35 |
14 |
2.00 |
0 |
0% |
0 |
0.03 |
0 |
MBLY Beli 2.00
Tamat: Sep. 11, 2026
Akhir: 6.31
Prbhn.: -2.92%
SimbolMBLY|20260911|2.00C
Delta0.9972
Imp Vol10.9597
Bidaan6.2
Gamma0.0018
Teoretikal6.31
Permintaan6.35
Theta-0.0208
Nilai Intrinsik6.21
Volum14
Vega0
Nilai Masa0.1
Buka Faedah148
Rho0.0001
Delta / Theta-47.953
MBLY Jual 2.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20260911|2.00P
Delta-0.0067
Imp Vol12.7063
Bidaan0
Gamma0.0034
Teoretikal0.02
Permintaan0.03
Theta-0.0518
Nilai Intrinsik-6.21
Volum0
Vega0.0001
Nilai Masa6.21
Buka Faedah2
Rho0
Delta / Theta0.1294
|
| 5.27 |
0% |
5.15 |
5.4 |
0 |
3.00 |
0 |
0% |
0 |
2.13 |
0 |
MBLY Beli 3.00
Tamat: Sep. 11, 2026
Akhir: 5.27
Prbhn.: 0%
SimbolMBLY|20260911|3.00C
Delta0.9961
Imp Vol7.9262
Bidaan5.15
Gamma0.0034
Teoretikal5.31
Permintaan5.4
Theta-0.0202
Nilai Intrinsik5.21
Volum0
Vega0.0001
Nilai Masa0.06
Buka Faedah122
Rho0.0001
Delta / Theta-49.3075
MBLY Jual 3.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBLY|20260911|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-5.21
Volum0
Vega0
Nilai Masa5.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.21 |
Harga @ Sep. 10, 2026 19:53 GMT |
| 0.05 |
25% |
0.03 |
0.1 |
512 |
8.50 |
0.34 |
3.03% |
0.21 |
0.41 |
5 |
MBLY Beli 8.50
Tamat: Sep. 11, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolMBLY|20260911|8.50C
Delta0.26
Imp Vol0.9882
Bidaan0.03
Gamma0.7639
Teoretikal0.07
Permintaan0.1
Theta-0.0691
Nilai Intrinsik-0.29
Volum512
Vega0.0014
Nilai Masa0.34
Buka Faedah165
Rho0.0001
Delta / Theta-3.7638
MBLY Jual 8.50
Tamat: Sep. 11, 2026
Akhir: 0.34
Prbhn.: 3.03%
SimbolMBLY|20260911|8.50P
Delta-0.6414
Imp Vol1.1281
Bidaan0.21
Gamma0.7622
Teoretikal0.31
Permintaan0.41
Theta-0.0911
Nilai Intrinsik0.29
Volum5
Vega0.0016
Nilai Masa0.05
Buka Faedah440
Rho-0.0001
Delta / Theta7.0399
|
| 0.01 |
0% |
0 |
0.01 |
114 |
9.00 |
0.82 |
0% |
0.76 |
0.83 |
8 |
MBLY Beli 9.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMBLY|20260911|9.00C
Delta0.0323
Imp Vol0.9362
Bidaan0
Gamma0.1796
Teoretikal0.01
Permintaan0.01
Theta-0.0146
Nilai Intrinsik-0.79
Volum114
Vega0.0003
Nilai Masa0.8
Buka Faedah1,080
Rho0
Delta / Theta-2.2155
MBLY Jual 9.00
Tamat: Sep. 11, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolMBLY|20260911|9.00P
Delta-0.9656
Imp Vol0.9548
Bidaan0.76
Gamma0.1869
Teoretikal0.79
Permintaan0.83
Theta-0.0151
Nilai Intrinsik0.79
Volum8
Vega0.0003
Nilai Masa0.03
Buka Faedah45
Rho-0.0001
Delta / Theta64.0472
|
| 0.01 |
0% |
0 |
0.03 |
4 |
9.50 |
1.29 |
0% |
1.25 |
1.34 |
9 |
MBLY Beli 9.50
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMBLY|20260911|9.50C
Delta0.054
Imp Vol1.5571
Bidaan0
Gamma0.1619
Teoretikal0.01
Permintaan0.03
Theta-0.0371
Nilai Intrinsik-1.29
Volum4
Vega0.0005
Nilai Masa1.3
Buka Faedah903
Rho0
Delta / Theta-1.4533
MBLY Jual 9.50
Tamat: Sep. 11, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolMBLY|20260911|9.50P
Delta-0.9752
Imp Vol1.3984
Bidaan1.25
Gamma0.0971
Teoretikal1.3
Permintaan1.34
Theta-0.0169
Nilai Intrinsik1.29
Volum9
Vega0.0002
Nilai Masa0
Buka Faedah7
Rho-0.0001
Delta / Theta57.8303
|