| 0 |
0% |
6.5 |
8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MNTN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20261120|2.50C
Delta0.9754
Imp Vol3.2037
Bidaan6.5
Gamma0.0067
Teoretikal7.25
Permintaan8
Theta-0.009
Nilai Intrinsik7.18
Volum0
Vega0.0015
Nilai Masa-7.18
Buka Faedah0
Rho0.0016
Delta / Theta-108.0542
MNTN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20261120|2.50P
Delta-0.0436
Imp Vol4.4744
Bidaan0
Gamma0.0077
Teoretikal0.38
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-7.18
Volum0
Vega0.0025
Nilai Masa7.18
Buka Faedah0
Rho-0.0006
Delta / Theta2.2226
|
| 0 |
0% |
4.1 |
5.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MNTN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20261120|5.00C
Delta0.9682
Imp Vol1.4347
Bidaan4.1
Gamma0.0186
Teoretikal4.7
Permintaan5.3
Theta-0.0054
Nilai Intrinsik4.68
Volum0
Vega0.0019
Nilai Masa-4.68
Buka Faedah0
Rho0.0035
Delta / Theta-180.4077
MNTN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20261120|5.00P
Delta-0.0927
Imp Vol2.394
Bidaan0
Gamma0.026
Teoretikal0.37
Permintaan0.75
Theta-0.0188
Nilai Intrinsik-4.68
Volum0
Vega0.0044
Nilai Masa4.68
Buka Faedah0
Rho-0.0009
Delta / Theta4.9299
|
| 0 |
0% |
2.3 |
2.7 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
MNTN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20261120|7.50C
Delta0.8255
Imp Vol1.1821
Bidaan2.3
Gamma0.0816
Teoretikal2.5
Permintaan2.7
Theta-0.0151
Nilai Intrinsik2.18
Volum0
Vega0.0069
Nilai Masa-2.18
Buka Faedah100
Rho0.0042
Delta / Theta-54.7797
MNTN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20261120|7.50P
Delta-0.1376
Imp Vol0.951
Bidaan0
Gamma0.0868
Teoretikal0.2
Permintaan0.4
Theta-0.0098
Nilai Intrinsik-2.18
Volum0
Vega0.0059
Nilai Masa2.18
Buka Faedah4
Rho-0.0011
Delta / Theta14.0205
|
|
9.68 |
Harga @ Okt. 23, 2026 20:18 GMT |
| 0 |
0% |
0.5 |
1.1 |
0 |
10.00 |
1.25 |
13.64% |
0.75 |
1.25 |
1 |
MNTN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20261120|10.00C
Delta0.4929
Imp Vol0.8894
Bidaan0.5
Gamma0.1682
Teoretikal0.8
Permintaan1.1
Theta-0.0173
Nilai Intrinsik-0.32
Volum0
Vega0.0106
Nilai Masa0.32
Buka Faedah97
Rho0.003
Delta / Theta-28.4634
MNTN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 13.64%
SimbolMNTN|20261120|10.00P
Delta-0.5261
Imp Vol0.7551
Bidaan0.75
Gamma0.1984
Teoretikal1
Permintaan1.25
Theta-0.0138
Nilai Intrinsik0.32
Volum1
Vega0.0106
Nilai Masa0.93
Buka Faedah21
Rho-0.0039
Delta / Theta38.2148
|
| 0.22 |
-18.52% |
0.15 |
0.25 |
1 |
12.50 |
0 |
0% |
2.25 |
3.4 |
0 |
MNTN Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.22
Prbhn.: -18.52%
SimbolMNTN|20261120|12.50C
Delta0.1756
Imp Vol0.8829
Bidaan0.15
Gamma0.1097
Teoretikal0.2
Permintaan0.25
Theta-0.011
Nilai Intrinsik-2.82
Volum1
Vega0.0069
Nilai Masa3.04
Buka Faedah174
Rho0.0011
Delta / Theta-15.9305
MNTN Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20261120|12.50P
Delta-0.963
Imp Vol0.5402
Bidaan2.25
Gamma0.0589
Teoretikal2.88
Permintaan3.4
Theta-0.0016
Nilai Intrinsik2.82
Volum0
Vega0.0021
Nilai Masa-2.82
Buka Faedah21
Rho-0.0031
Delta / Theta609.8708
|
| 0 |
0% |
0 |
0.45 |
0 |
15.00 |
0 |
0% |
4.7 |
5.9 |
0 |
MNTN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20261120|15.00C
Delta0.147
Imp Vol1.2936
Bidaan0
Gamma0.0667
Teoretikal0.23
Permintaan0.45
Theta-0.0143
Nilai Intrinsik-5.32
Volum0
Vega0.0061
Nilai Masa5.32
Buka Faedah142
Rho0.0009
Delta / Theta-10.2791
MNTN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20261120|15.00P
Delta-0.9732
Imp Vol0.8334
Bidaan4.7
Gamma0.0291
Teoretikal5.38
Permintaan5.9
Theta-0.0019
Nilai Intrinsik5.32
Volum0
Vega0.0016
Nilai Masa-5.32
Buka Faedah0
Rho-0.0033
Delta / Theta512.2295
|