| 0 |
0% |
9.4 |
11.8 |
0 |
2.50 |
0 |
0% |
0 |
2 |
0 |
MNTN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20260918|2.50C
Delta0.9773
Imp Vol4.17
Bidaan9.4
Gamma0.0036
Teoretikal10.6
Permintaan11.8
Theta-0.0146
Nilai Intrinsik10.4
Volum0
Vega0.0019
Nilai Masa-10.4
Buka Faedah2
Rho0.0015
Delta / Theta-67.1561
MNTN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20260918|2.50P
Delta-0.0341
Imp Vol7.2877
Bidaan0
Gamma0.0029
Teoretikal1
Permintaan2
Theta-0.0351
Nilai Intrinsik-10.4
Volum0
Vega0.0027
Nilai Masa10.4
Buka Faedah4
Rho-0.001
Delta / Theta0.974
|
| 7.85 |
0% |
7.1 |
9.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MNTN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 7.85
Prbhn.: 0%
SimbolMNTN|20260918|5.00C
Delta0.9482
Imp Vol2.7505
Bidaan7.1
Gamma0.0108
Teoretikal8.2
Permintaan9.3
Theta-0.019
Nilai Intrinsik7.9
Volum0
Vega0.0038
Nilai Masa-0.05
Buka Faedah21
Rho0.0031
Delta / Theta-49.9087
MNTN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20260918|5.00P
Delta-0.0106
Imp Vol1.653
Bidaan0
Gamma0.0048
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-7.9
Volum0
Vega0.001
Nilai Masa7.9
Buka Faedah332
Rho-0.0001
Delta / Theta3.6059
|
| 4.8 |
-7.69% |
4.8 |
5.6 |
2 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MNTN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 4.8
Prbhn.: -7.69%
SimbolMNTN|20260918|7.50C
Delta0.9917
Imp Vol0.863
Bidaan4.8
Gamma0.0073
Teoretikal5.42
Permintaan5.6
Theta-0.002
Nilai Intrinsik5.4
Volum2
Vega0.0008
Nilai Masa-0.6
Buka Faedah3,149
Rho0.0056
Delta / Theta-502.1403
MNTN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20260918|7.50P
Delta-0.095
Imp Vol1.8678
Bidaan0
Gamma0.0254
Teoretikal0.38
Permintaan0.75
Theta-0.02
Nilai Intrinsik-5.4
Volum0
Vega0.006
Nilai Masa5.4
Buka Faedah356
Rho-0.0011
Delta / Theta4.7547
|
|
12.9 |
Harga @ Ogos 21, 2026 20:19 GMT |
| 0.3 |
0% |
0.25 |
0.35 |
29 |
15.00 |
0 |
0% |
2.25 |
2.6 |
0 |
MNTN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMNTN|20260918|15.00C
Delta0.2357
Imp Vol0.665
Bidaan0.25
Gamma0.1298
Teoretikal0.3
Permintaan0.35
Theta-0.0133
Nilai Intrinsik-2.1
Volum29
Vega0.011
Nilai Masa2.4
Buka Faedah299
Rho0.0021
Delta / Theta-17.707
MNTN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20260918|15.00P
Delta-0.7494
Imp Vol0.7068
Bidaan2.25
Gamma0.1273
Teoretikal2.43
Permintaan2.6
Theta-0.0134
Nilai Intrinsik2.1
Volum0
Vega0.0113
Nilai Masa-2.1
Buka Faedah6
Rho-0.0069
Delta / Theta55.8303
|
| 0 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
4.4 |
5.6 |
0 |
MNTN Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20260918|17.50C
Delta0.1016
Imp Vol0.7916
Bidaan0
Gamma0.0628
Teoretikal0.13
Permintaan0.25
Theta-0.0091
Nilai Intrinsik-4.6
Volum0
Vega0.0063
Nilai Masa4.6
Buka Faedah57
Rho0.0009
Delta / Theta-11.1929
MNTN Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20260918|17.50P
Delta-0.7896
Imp Vol1.1455
Bidaan4.4
Gamma0.0711
Teoretikal5
Permintaan5.6
Theta-0.02
Nilai Intrinsik4.6
Volum0
Vega0.0103
Nilai Masa-4.6
Buka Faedah0
Rho-0.0083
Delta / Theta39.5675
|
| 0.05 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
6.7 |
8.2 |
0 |
MNTN Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMNTN|20260918|20.00C
Delta0.083
Imp Vol1.0314
Bidaan0
Gamma0.0415
Teoretikal0.13
Permintaan0.25
Theta-0.0101
Nilai Intrinsik-7.1
Volum0
Vega0.0055
Nilai Masa7.15
Buka Faedah112
Rho0.0007
Delta / Theta-8.1809
MNTN Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20260918|20.00P
Delta-0.8322
Imp Vol1.3793
Bidaan6.7
Gamma0.0515
Teoretikal7.45
Permintaan8.2
Theta-0.0208
Nilai Intrinsik7.1
Volum0
Vega0.0089
Nilai Masa-7.1
Buka Faedah0
Rho-0.0093
Delta / Theta39.9942
|