| 0 |
0% |
6 |
7.4 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
MNTN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20260821|2.50C
Delta0.9951
Imp Vol2.372
Bidaan6
Gamma0.0027
Teoretikal6.73
Permintaan7.4
Theta-0.002
Nilai Intrinsik6.72
Volum0
Vega0.0003
Nilai Masa-6.72
Buka Faedah1
Rho0.0014
Delta / Theta-491.1505
MNTN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20260821|2.50P
Delta-0.0452
Imp Vol4.9587
Bidaan0
Gamma0.0087
Teoretikal0.35
Permintaan0.7
Theta-0.0248
Nilai Intrinsik-6.72
Volum0
Vega0.0021
Nilai Masa6.72
Buka Faedah1
Rho-0.0004
Delta / Theta1.8257
|
| 0 |
0% |
3.6 |
4.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MNTN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20260821|5.00C
Delta0.9944
Imp Vol1.0621
Bidaan3.6
Gamma0.0068
Teoretikal4.23
Permintaan4.8
Theta-0.0014
Nilai Intrinsik4.22
Volum0
Vega0.0004
Nilai Masa-4.22
Buka Faedah0
Rho0.0028
Delta / Theta-716.4107
MNTN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20260821|5.00P
Delta-0.0202
Imp Vol1.3554
Bidaan0
Gamma0.0163
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-4.22
Volum0
Vega0.0011
Nilai Masa4.22
Buka Faedah322
Rho-0.0001
Delta / Theta5.8328
|
| 2 |
0% |
1.85 |
2.05 |
7 |
7.50 |
0.25 |
-28.57% |
0.15 |
0.3 |
1 |
MNTN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolMNTN|20260821|7.50C
Delta0.8356
Imp Vol1.0145
Bidaan1.85
Gamma0.1104
Teoretikal1.95
Permintaan2.05
Theta-0.0138
Nilai Intrinsik1.72
Volum7
Vega0.0055
Nilai Masa0.28
Buka Faedah17
Rho0.0033
Delta / Theta-60.5781
MNTN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolMNTN|20260821|7.50P
Delta-0.1663
Imp Vol1.0242
Bidaan0.15
Gamma0.1103
Teoretikal0.23
Permintaan0.3
Theta-0.0133
Nilai Intrinsik-1.72
Volum1
Vega0.0055
Nilai Masa1.97
Buka Faedah422
Rho-0.0009
Delta / Theta12.5155
|
|
9.22 |
Harga @ Jul. 31, 2026 20:18 GMT |
| 0.5 |
0% |
0.3 |
0.6 |
29 |
10.00 |
0 |
0% |
1 |
1.75 |
0 |
MNTN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMNTN|20260821|10.00C
Delta0.3853
Imp Vol0.8622
Bidaan0.3
Gamma0.2055
Teoretikal0.45
Permintaan0.6
Theta-0.0181
Nilai Intrinsik-0.78
Volum29
Vega0.0083
Nilai Masa1.28
Buka Faedah344
Rho0.0017
Delta / Theta-21.2934
MNTN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20260821|10.00P
Delta-0.5801
Imp Vol1.0288
Bidaan1
Gamma0.1723
Teoretikal1.38
Permintaan1.75
Theta-0.0206
Nilai Intrinsik0.78
Volum0
Vega0.0086
Nilai Masa-0.78
Buka Faedah67
Rho-0.0032
Delta / Theta28.1625
|
| 0.14 |
-6.67% |
0.1 |
0.2 |
343 |
12.50 |
0 |
0% |
2.9 |
3.9 |
0 |
MNTN Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: -6.67%
SimbolMNTN|20260821|12.50C
Delta0.1409
Imp Vol1.05
Bidaan0.1
Gamma0.0963
Teoretikal0.15
Permintaan0.2
Theta-0.0125
Nilai Intrinsik-3.28
Volum343
Vega0.0049
Nilai Masa3.42
Buka Faedah194
Rho0.0007
Delta / Theta-11.3006
MNTN Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20260821|12.50P
Delta-0.8716
Imp Vol1.0168
Bidaan2.9
Gamma0.0945
Teoretikal3.4
Permintaan3.9
Theta-0.0105
Nilai Intrinsik3.28
Volum0
Vega0.0046
Nilai Masa-3.28
Buka Faedah5
Rho-0.0043
Delta / Theta83.3664
|
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
5.4 |
6.5 |
0 |
MNTN Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20260821|15.00C
Delta0.1543
Imp Vol1.6614
Bidaan0
Gamma0.0647
Teoretikal0.25
Permintaan0.5
Theta-0.0209
Nilai Intrinsik-5.78
Volum0
Vega0.0053
Nilai Masa5.78
Buka Faedah136
Rho0.0007
Delta / Theta-7.3866
MNTN Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20260821|15.00P
Delta-0.8742
Imp Vol1.5348
Bidaan5.4
Gamma0.0616
Teoretikal5.95
Permintaan6.5
Theta-0.0158
Nilai Intrinsik5.78
Volum0
Vega0.0046
Nilai Masa-5.78
Buka Faedah0
Rho-0.0051
Delta / Theta55.4051
|