| 0 |
0% |
8.5 |
10.2 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
MNTN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20260918|2.50C
Delta0.9839
Imp Vol6.6519
Bidaan8.5
Gamma0.0037
Teoretikal9.35
Permintaan10.2
Theta-0.0313
Nilai Intrinsik9.33
Volum0
Vega0.0007
Nilai Masa-9.33
Buka Faedah2
Rho0.0004
Delta / Theta-31.3929
MNTN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20260918|2.50P
Delta-0.0198
Imp Vol7.1623
Bidaan0
Gamma0.0041
Teoretikal0.13
Permintaan0.25
Theta-0.04
Nilai Intrinsik-9.33
Volum0
Vega0.0008
Nilai Masa9.33
Buka Faedah4
Rho-0.0001
Delta / Theta0.4953
|
| 0 |
0% |
6 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
MNTN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20260918|5.00C
Delta0.9465
Imp Vol4.8411
Bidaan6
Gamma0.0138
Teoretikal7
Permintaan8
Theta-0.0617
Nilai Intrinsik6.83
Volum0
Vega0.0018
Nilai Masa-6.83
Buka Faedah9
Rho0.0008
Delta / Theta-15.3453
MNTN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20260918|5.00P
Delta-0.0415
Imp Vol4.3045
Bidaan0
Gamma0.0127
Teoretikal0.15
Permintaan0.3
Theta-0.0444
Nilai Intrinsik-6.83
Volum0
Vega0.0014
Nilai Masa6.83
Buka Faedah332
Rho-0.0001
Delta / Theta0.9344
|
| 0 |
0% |
3.7 |
4.4 |
0 |
7.50 |
0 |
0% |
0 |
1.55 |
0 |
MNTN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20260918|7.50C
Delta0.9937
Imp Vol1.3551
Bidaan3.7
Gamma0.0081
Teoretikal4.27
Permintaan4.4
Theta-0.0035
Nilai Intrinsik4.33
Volum0
Vega0.0003
Nilai Masa-4.33
Buka Faedah3,146
Rho0.0014
Delta / Theta-280.3846
MNTN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20260918|7.50P
Delta-0.1501
Imp Vol4.481
Bidaan0
Gamma0.032
Teoretikal0.77
Permintaan1.55
Theta-0.1213
Nilai Intrinsik-4.33
Volum0
Vega0.0038
Nilai Masa4.33
Buka Faedah356
Rho-0.0004
Delta / Theta1.2366
|
|
11.83 |
Harga @ Sep. 11, 2026 20:18 GMT |
| 0.2 |
-44.44% |
0.1 |
0.2 |
30 |
12.50 |
0.92 |
-8% |
0.75 |
1 |
10 |
MNTN Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -44.44%
SimbolMNTN|20260918|12.50C
Delta0.2562
Imp Vol0.6239
Bidaan0.1
Gamma0.3168
Teoretikal0.15
Permintaan0.2
Theta-0.0236
Nilai Intrinsik-0.67
Volum30
Vega0.0052
Nilai Masa0.87
Buka Faedah597
Rho0.0005
Delta / Theta-10.8339
MNTN Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0.92
Prbhn.: -8%
SimbolMNTN|20260918|12.50P
Delta-0.742
Imp Vol0.6237
Bidaan0.75
Gamma0.3191
Teoretikal0.87
Permintaan1
Theta-0.0227
Nilai Intrinsik0.67
Volum10
Vega0.0053
Nilai Masa0.25
Buka Faedah320
Rho-0.0015
Delta / Theta32.6986
|
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
2.7 |
3.8 |
0 |
MNTN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20260918|15.00C
Delta0.1829
Imp Vol1.7128
Bidaan0
Gamma0.095
Teoretikal0.25
Permintaan0.5
Theta-0.053
Nilai Intrinsik-3.17
Volum0
Vega0.0043
Nilai Masa3.17
Buka Faedah420
Rho0.0004
Delta / Theta-3.4509
MNTN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20260918|15.00P
Delta-0.9735
Imp Vol0.8954
Bidaan2.7
Gamma0.0432
Teoretikal3.25
Permintaan3.8
Theta-0.0057
Nilai Intrinsik3.17
Volum0
Vega0.001
Nilai Masa-3.17
Buka Faedah3
Rho-0.0013
Delta / Theta171.6995
|
| 0 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
5.2 |
6.4 |
0 |
MNTN Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20260918|17.50C
Delta0.0656
Imp Vol1.7569
Bidaan0
Gamma0.0446
Teoretikal0.08
Permintaan0.15
Theta-0.0262
Nilai Intrinsik-5.67
Volum0
Vega0.0021
Nilai Masa5.67
Buka Faedah54
Rho0.0001
Delta / Theta-2.5068
MNTN Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20260918|17.50P
Delta-0.9399
Imp Vol1.7231
Bidaan5.2
Gamma0.0429
Teoretikal5.8
Permintaan6.4
Theta-0.0229
Nilai Intrinsik5.67
Volum0
Vega0.0019
Nilai Masa-5.67
Buka Faedah1
Rho-0.0019
Delta / Theta41.1231
|