| 0 |
0% |
7.1 |
8.6 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
MNTN Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20261016|2.50C
Delta0.954
Imp Vol7.0476
Bidaan7.1
Gamma0.0071
Teoretikal7.85
Permintaan8.6
Theta-0.047
Nilai Intrinsik7.39
Volum0
Vega0.0019
Nilai Masa-7.39
Buka Faedah0
Rho0.0006
Delta / Theta-20.2841
MNTN Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20261016|2.50P
Delta-0.0304
Imp Vol5.0913
Bidaan0
Gamma0.007
Teoretikal0.18
Permintaan0.35
Theta-0.0241
Nilai Intrinsik-7.39
Volum0
Vega0.0013
Nilai Masa7.39
Buka Faedah0
Rho-0.0002
Delta / Theta1.2619
|
| 0 |
0% |
4.7 |
6.1 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
MNTN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20261016|5.00C
Delta0.8971
Imp Vol3.9527
Bidaan4.7
Gamma0.0235
Teoretikal5.4
Permintaan6.1
Theta-0.0492
Nilai Intrinsik4.89
Volum0
Vega0.0035
Nilai Masa-4.89
Buka Faedah0
Rho0.0013
Delta / Theta-18.24
MNTN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20261016|5.00P
Delta-0.0616
Imp Vol2.7204
Bidaan0
Gamma0.0232
Teoretikal0.18
Permintaan0.35
Theta-0.0227
Nilai Intrinsik-4.89
Volum0
Vega0.0023
Nilai Masa4.89
Buka Faedah0
Rho-0.0003
Delta / Theta2.7115
|
| 2.4 |
-15.49% |
2.3 |
2.5 |
75 |
7.50 |
0.36 |
0% |
0 |
0.25 |
0 |
MNTN Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 2.4
Prbhn.: -15.49%
SimbolMNTN|20261016|7.50C
Delta0.95
Imp Vol0.899
Bidaan2.3
Gamma0.0595
Teoretikal2.4
Permintaan2.5
Theta-0.0071
Nilai Intrinsik2.39
Volum75
Vega0.002
Nilai Masa0.01
Buka Faedah10
Rho0.0027
Delta / Theta-133.1804
MNTN Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolMNTN|20261016|7.50P
Delta-0.1015
Imp Vol1.212
Bidaan0
Gamma0.0759
Teoretikal0.12
Permintaan0.25
Theta-0.0147
Nilai Intrinsik-2.39
Volum0
Vega0.0034
Nilai Masa2.75
Buka Faedah1
Rho-0.0004
Delta / Theta6.9032
|
|
9.89 |
Harga @ Okt. 02, 2026 20:18 GMT |
| 0.45 |
-40% |
0.3 |
0.8 |
2 |
10.00 |
0.4 |
0% |
0.15 |
0.7 |
0 |
MNTN Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: -40%
SimbolMNTN|20261016|10.00C
Delta0.4961
Imp Vol0.7948
Bidaan0.3
Gamma0.2602
Teoretikal0.55
Permintaan0.8
Theta-0.0223
Nilai Intrinsik-0.11
Volum2
Vega0.0077
Nilai Masa0.56
Buka Faedah111
Rho0.0017
Delta / Theta-22.2429
MNTN Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolMNTN|20261016|10.00P
Delta-0.545
Imp Vol0.4546
Bidaan0.15
Gamma0.4538
Teoretikal0.43
Permintaan0.7
Theta-0.0119
Nilai Intrinsik0.11
Volum0
Vega0.0076
Nilai Masa0.29
Buka Faedah35
Rho-0.0019
Delta / Theta45.841
|
| 0.08 |
0% |
0 |
0.2 |
0 |
12.50 |
2.25 |
0% |
2.1 |
2.75 |
0 |
MNTN Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolMNTN|20261016|12.50C
Delta0.1196
Imp Vol0.9519
Bidaan0
Gamma0.1087
Teoretikal0.1
Permintaan0.2
Theta-0.0132
Nilai Intrinsik-2.61
Volum0
Vega0.0039
Nilai Masa2.69
Buka Faedah219
Rho0.0004
Delta / Theta-9.0585
MNTN Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolMNTN|20261016|12.50P
Delta-0.9663
Imp Vol0.6654
Bidaan2.1
Gamma0.0606
Teoretikal2.66
Permintaan2.75
Theta-0.0029
Nilai Intrinsik2.61
Volum0
Vega0.0014
Nilai Masa-0.36
Buka Faedah55
Rho-0.0018
Delta / Theta338.5837
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.2 |
5.3 |
0 |
MNTN Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20261016|15.00C
Delta0.0325
Imp Vol1.0957
Bidaan0
Gamma0.0344
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-5.11
Volum0
Vega0.0014
Nilai Masa5.11
Buka Faedah41
Rho0.0001
Delta / Theta-5.8869
MNTN Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNTN|20261016|15.00P
Delta-0.9763
Imp Vol1.0632
Bidaan4.2
Gamma0.0283
Teoretikal5.16
Permintaan5.3
Theta-0.0034
Nilai Intrinsik5.11
Volum0
Vega0.0011
Nilai Masa-5.11
Buka Faedah0
Rho-0.0021
Delta / Theta283.5629
|