MMIS Bhd (MMSI)

Kuala Lumpur

Matawang dalam MYR

Penolak Tuntutan

0.50

0.00

(0.00%)

Ditutup31/05

Julat Hari

0.50

Julat 52 minggu

0.21

0.50

Volum

Data Sejarah MMSI

Dapatkan data sejarah percuma bagi MMSI. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan MMIS Bhd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

19-07-2021 - 05-10-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
31-05-2023	0.50	0.50	0.50	0.50	30.00K	0.00%
30-05-2023	0.50	0.50	0.50	0.50	30.00K	0.00%
24-05-2023	0.50	0.50	0.50	0.50	1.00K	0.00%
02-05-2023	0.50	0.50	0.50	0.50	20.00K	0.00%
26-04-2023	0.50	0.50	0.50	0.50	20.00K	+4.17%
18-04-2023	0.48	0.48	0.48	0.48	60.00K	+6.67%
13-04-2023	0.45	0.45	0.45	0.45	50.00K	+12.50%
06-04-2023	0.40	0.40	0.40	0.40	250.00K	0.00%
31-03-2023	0.40	0.40	0.40	0.40	54.80K	+5.26%
30-03-2023	0.38	0.31	0.38	0.31	20.00K	+52.00%
07-03-2023	0.25	0.25	0.25	0.25	150.00K	+19.05%
16-12-2022	0.21	0.21	0.21	0.21	20.00K	-12.50%
03-06-2022	0.24	0.24	0.24	0.24	500.00K	0.00%
13-05-2022	0.24	0.24	0.24	0.24	2.00M	0.00%
11-05-2022	0.24	0.24	0.24	0.24	2.70M	0.00%
10-05-2022	0.24	0.30	0.30	0.24	7.30M	-27.27%
13-04-2022	0.33	0.33	0.33	0.33	2.00K	0.00%
28-02-2022	0.33	0.33	0.33	0.33	5.00K	0.00%
31-12-2021	0.33	0.33	0.33	0.33	5.00K	+3.13%
30-12-2021	0.32	0.31	0.32	0.31	6.00K	+3.23%
29-12-2021	0.31	0.30	0.31	0.30	6.00K	+3.33%
30-11-2021	0.30	0.30	0.30	0.30	5.00K	0.00%
15-10-2021	0.30	0.29	0.30	0.29	202.00K	0.00%
08-10-2021	0.30	0.30	0.30	0.30	150.00K	0.00%
04-10-2021	0.30	0.29	0.30	0.29	5.00K	+3.45%
20-09-2021	0.29	0.28	0.29	0.28	4.00K	+3.57%
19-08-2021	0.28	0.27	0.28	0.27	10.00K	+3.70%
26-07-2021	0.27	0.26	0.27	0.26	5.00K	+5.88%
23-07-2021	0.25	0.25	0.25	0.25	2.00K	0.00%
19-07-2021	0.25	0.25	0.25	0.25	2.00K	-50.00%

Tertinggi

0.50

Prbhn. %

0.00

Purata

0.34

Perbezaan

0.29

Terendah

0.21

Pasaran

KLCI

1,415.84

-4.17

-0.29%

Malaysia Top 100

10,164.76

-37.20

-0.36%

Malaysia ACE

5,120.42

-41.83

-0.81%

US 500

4,252.00

-11.8

-0.28%

Dow Jones

33,129.55

+127.17

+0.39%

China A50 Hadapan

12,184.00

+4.0

+0.03%

Indeks Dolar AS

106.54

+0.013

+0.01%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.82	+1.86%	60.40M
YTL Corp	1.43	-2.05%	43.07M
YTL Power Int	1.92	-3.03%	27.52M
CIMB Group	5.40	-0.18%	19.66M
Malayan Banking	8.73	-0.46%	19.38M
Public Bank	4.05	-0.25%	14.82M
UMW	4.75	+0.42%	7.76M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.015	+50.00%	7.99M
AE Multi	0.015	+50.00%	5.00K
Green Ocean	0.015	+50.00%	285.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Zen Tech International Bhd	0.02	+33.33%	46.49M
Lambo	0.02	+33.33%	44.00K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	793.10K
MMAG Holdings	0.01	-33.33%	581.30K
Sanichi Techn	0.015	-25.00%	550.60K
Nexgram	0.015	-25.00%	327.40K
Talam Transform	0.02	-20.00%	253.20K
Kamdar	0.16	-20.00%	600.00
Smtrack	0.025	-16.67%	3.99M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sealink International Bhd	0.225	+18.42%	64.23M
UEM Sunrise	0.82	+1.86%	60.40M
KNM Group Bhd	0.165	+10.00%	159.63M
Solution Engineering	0.245	+6.52%	17.63M
Pensonic Holdings Bhd	0.665	-1.48%	86.70K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

MMIS Bhd (MMSI)

Data Sejarah MMSI

Saham Trending