0 |
0% |
5.9 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
MIXT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIXT|20240517|7.50C
Delta0.9037
Imp Vol1.8353
Bidaan5.9
Gamma0.0167
Teoretikal7.7
Permintaan9.5
Theta-0.0167
Nilai Intrinsik7.14
Volum0
Vega0.0093
Nilai Masa-7.14
Buka Faedah0
Rho0.0075
Delta / Theta-54.0621
MIXT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIXT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
7.5 |
0 |
10.00 |
0.25 |
0% |
0.2 |
0.5 |
0 |
MIXT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIXT|20240517|10.00C
Delta0.8313
Imp Vol1.4667
Bidaan3.6
Gamma0.031
Teoretikal5.55
Permintaan7.5
Theta-0.0199
Nilai Intrinsik4.64
Volum0
Vega0.0137
Nilai Masa-4.64
Buka Faedah0
Rho0.0093
Delta / Theta-41.7075
MIXT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMIXT|20240517|10.00P
Delta-0.0952
Imp Vol0.8826
Bidaan0.2
Gamma0.0349
Teoretikal0.25
Permintaan0.5
Theta-0.0077
Nilai Intrinsik-4.64
Volum0
Vega0.0093
Nilai Masa4.89
Buka Faedah0
Rho-0.0021
Delta / Theta12.3556
|
0 |
0% |
0.7 |
1.2 |
0 |
12.50 |
|
14.64 |
Harga @ Mac 27, 2024 15:16 GMT |
1.7 |
0% |
1.55 |
2.2 |
0 |
MIXT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIXT|20240517|12.50P
Delta-0.2634
Imp Vol0.9007
Bidaan0.7
Gamma0.0661
Teoretikal0.95
Permintaan1.2
Theta-0.015
Nilai Intrinsik-2.14
Volum0
Vega0.0179
Nilai Masa2.14
Buka Faedah0
Rho-0.006
Delta / Theta17.564
MIXT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolMIXT|20240517|15.00C
Delta0.5327
Imp Vol0.8501
Bidaan1.55
Gamma0.085
Teoretikal1.7
Permintaan2.2
Theta-0.0185
Nilai Intrinsik-0.36
Volum0
Vega0.0218
Nilai Masa2.06
Buka Faedah11
Rho0.0086
Delta / Theta-28.8566
|
0 |
0% |
1 |
4.9 |
0 |
15.00 |
2.69 |
0% |
0.2 |
5 |
0 |
MIXT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIXT|20240517|15.00P
Delta-0.4272
Imp Vol1.2574
Bidaan1
Gamma0.057
Teoretikal2.95
Permintaan4.9
Theta-0.025
Nilai Intrinsik0.36
Volum0
Vega0.0215
Nilai Masa-0.36
Buka Faedah0
Rho-0.011
Delta / Theta17.0661
MIXT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 2.69
Prbhn.: 0%
SimbolMIXT|20240517|17.50C
Delta0.5068
Imp Vol1.6354
Bidaan0.2
Gamma0.0443
Teoretikal2.6
Permintaan5
Theta-0.0348
Nilai Intrinsik-2.86
Volum0
Vega0.0219
Nilai Masa5.55
Buka Faedah1
Rho0.0068
Delta / Theta-14.5427
|
0 |
0% |
2.85 |
6.5 |
0 |
17.50 |
2.34 |
0% |
0.05 |
4.8 |
0 |
MIXT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIXT|20240517|17.50P
Delta-0.5531
Imp Vol1.2778
Bidaan2.85
Gamma0.0566
Teoretikal4.675
Permintaan6.5
Theta-0.0253
Nilai Intrinsik2.86
Volum0
Vega0.0217
Nilai Masa-2.86
Buka Faedah0
Rho-0.0144
Delta / Theta21.8415
MIXT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 2.34
Prbhn.: 0%
SimbolMIXT|20240517|20.00C
Delta0.4567
Imp Vol1.8295
Bidaan0.05
Gamma0.0394
Teoretikal2.43
Permintaan4.8
Theta-0.0387
Nilai Intrinsik-5.36
Volum0
Vega0.0217
Nilai Masa7.7
Buka Faedah1
Rho0.006
Delta / Theta-11.8122
|
0 |
0% |
5.2 |
8 |
0 |
20.00 |