0 |
0% |
5.6 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
MG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMG|20240621|2.50C
Delta0.9503
Imp Vol3.8484
Bidaan5.6
Gamma0.0106
Teoretikal6.35
Permintaan7.1
Theta-0.0158
Nilai Intrinsik6.01
Volum0
Vega0.0026
Nilai Masa-6.01
Buka Faedah0
Rho0.0015
Delta / Theta-60.1932
MG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.01
Volum0
Vega0
Nilai Masa6.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
3.7 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
MG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMG|20240621|5.00C
Delta0.9187
Imp Vol1.5496
Bidaan2.45
Gamma0.0386
Teoretikal3.7
Permintaan3.7
Theta-0.0098
Nilai Intrinsik3.51
Volum0
Vega0.0038
Nilai Masa-3.51
Buka Faedah0
Rho0.0036
Delta / Theta-93.8625
MG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMG|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.51
Volum0
Vega0
Nilai Masa3.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.5 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
MG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMG|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.01
Volum0
Vega0
Nilai Masa-1.01
Buka Faedah0
Rho0
Delta / Theta0
MG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMG|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.51 |
Harga @ Mei 20, 2024 20:52 GMT |
0.25 |
0% |
0 |
0.35 |
0 |
10.00 |
0 |
0% |
0 |
1.85 |
0 |
MG Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMG|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.74
Buka Faedah89
Rho0
Delta / Theta0
MG Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMG|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa-1.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
2.75 |
5.2 |
0 |
MG Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMG|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.99
Volum0
Vega0
Nilai Masa3.99
Buka Faedah0
Rho0
Delta / Theta0
MG Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMG|20240621|12.50P
Delta-0.5842
Imp Vol2.3273
Bidaan2.75
Gamma0.0669
Teoretikal5.2
Permintaan5.2
Theta-0.0345
Nilai Intrinsik3.99
Volum0
Vega0.0098
Nilai Masa-3.99
Buka Faedah0
Rho-0.0069
Delta / Theta16.9398
|
0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
6.3 |
6.7 |
0 |
MG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMG|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.49
Volum0
Vega0
Nilai Masa6.49
Buka Faedah0
Rho0
Delta / Theta0
MG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMG|20240621|15.00P
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.49
Volum0
Vega0
Nilai Masa-6.49
Buka Faedah0
Rho0
Delta / Theta0
|