| 0 |
0% |
16.2 |
20.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MG Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMG|20261016|2.50C
Delta0.9977
Imp Vol4.5178
Bidaan16.2
Gamma0.0004
Teoretikal18.3
Permintaan20.4
Theta-0.0049
Nilai Intrinsik18.14
Volum0
Vega0.0003
Nilai Masa-18.14
Buka Faedah0
Rho0.0009
Delta / Theta-201.9277
MG Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMG|20261016|2.50P
Delta-0.0031
Imp Vol4.7757
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-18.14
Volum0
Vega0.0004
Nilai Masa18.14
Buka Faedah0
Rho0
Delta / Theta0.4749
|
| 0 |
0% |
14.7 |
17.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMG|20261016|5.00C
Delta0.9661
Imp Vol5.7801
Bidaan14.7
Gamma0.0032
Teoretikal16.3
Permintaan17.9
Theta-0.0637
Nilai Intrinsik15.64
Volum0
Vega0.0031
Nilai Masa-15.64
Buka Faedah0
Rho0.0014
Delta / Theta-15.1656
MG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMG|20261016|5.00P
Delta-0.0049
Imp Vol3.2141
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-15.64
Volum0
Vega0.0006
Nilai Masa15.64
Buka Faedah0
Rho0
Delta / Theta0.7404
|
| 0 |
0% |
11.2 |
15.4 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
MG Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMG|20261016|7.50C
Delta0.9969
Imp Vol2.0535
Bidaan11.2
Gamma0.0011
Teoretikal13.3
Permintaan15.4
Theta-0.0036
Nilai Intrinsik13.14
Volum0
Vega0.0004
Nilai Masa-13.14
Buka Faedah0
Rho0.0028
Delta / Theta-277.3823
MG Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMG|20261016|7.50P
Delta-0.0069
Imp Vol2.3351
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-13.14
Volum0
Vega0.0008
Nilai Masa13.14
Buka Faedah0
Rho-0.0001
Delta / Theta1.0599
|
|
20.64 |
Harga @ Okt. 02, 2026 18:32 GMT |
| 0.05 |
0% |
0 |
0.05 |
18 |
22.50 |
0 |
0% |
0.1 |
3.9 |
0 |
MG Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMG|20261016|22.50C
Delta0.0584
Imp Vol0.2501
Bidaan0
Gamma0.1145
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.86
Volum18
Vega0.0047
Nilai Masa1.91
Buka Faedah2,275
Rho0.0005
Delta / Theta-13.3719
MG Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMG|20261016|22.50P
Delta-0.7553
Imp Vol0.5417
Bidaan0.1
Gamma0.1437
Teoretikal2
Permintaan3.9
Theta-0.0233
Nilai Intrinsik1.86
Volum0
Vega0.0128
Nilai Masa-1.86
Buka Faedah0
Rho-0.0051
Delta / Theta32.4528
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
2.25 |
6.4 |
0 |
MG Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMG|20261016|25.00C
Delta0.0327
Imp Vol0.4952
Bidaan0
Gamma0.0362
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-4.36
Volum0
Vega0.003
Nilai Masa4.36
Buka Faedah136
Rho0.0003
Delta / Theta-6.136
MG Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMG|20261016|25.00P
Delta-0.9017
Imp Vol0.7004
Bidaan2.25
Gamma0.0619
Teoretikal4.33
Permintaan6.4
Theta-0.0161
Nilai Intrinsik4.36
Volum0
Vega0.007
Nilai Masa-4.36
Buka Faedah0
Rho-0.0053
Delta / Theta56.1103
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
7.8 |
11.4 |
0 |
MG Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMG|20261016|30.00C
Delta0.0202
Imp Vol0.8744
Bidaan0
Gamma0.0137
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-9.36
Volum0
Vega0.002
Nilai Masa9.36
Buka Faedah0
Rho0.0002
Delta / Theta-3.2326
MG Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMG|20261016|30.00P
Delta-0.8563
Imp Vol1.5459
Bidaan7.8
Gamma0.0363
Teoretikal9.6
Permintaan11.4
Theta-0.0488
Nilai Intrinsik9.36
Volum0
Vega0.0092
Nilai Masa-9.36
Buka Faedah0
Rho-0.0073
Delta / Theta17.5339
|