0 |
0% |
5.2 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MCW Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCW|20240517|2.50C
Delta0.9969
Imp Vol5.0358
Bidaan5.2
Gamma0.0027
Teoretikal5.35
Permintaan5.5
Theta-0.006
Nilai Intrinsik5.38
Volum0
Vega0.0001
Nilai Masa-5.38
Buka Faedah0
Rho0.0002
Delta / Theta-165.0171
MCW Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCW|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa5.38
Buka Faedah0
Rho0
Delta / Theta0
|
1.8 |
0% |
2.15 |
3.9 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MCW Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolMCW|20240517|5.00C
Delta0.9029
Imp Vol4.5547
Bidaan2.15
Gamma0.053
Teoretikal3.03
Permintaan3.9
Theta-0.0933
Nilai Intrinsik2.88
Volum0
Vega0.0012
Nilai Masa-1.08
Buka Faedah27
Rho0.0003
Delta / Theta-9.6773
MCW Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMCW|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.93
Buka Faedah37
Rho0
Delta / Theta0
|
0.27 |
0% |
0 |
0.55 |
0 |
7.50 |
0.05 |
0% |
0 |
0.25 |
0 |
MCW Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolMCW|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.38
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah253
Rho0
Delta / Theta0
MCW Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMCW|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa0.43
Buka Faedah96
Rho0
Delta / Theta0
|
|
7.88 |
Harga @ Mei 14, 2024 19:30 GMT |
0.08 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
1.15 |
3.5 |
0 |
MCW Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolMCW|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.2
Buka Faedah1,741
Rho0
Delta / Theta0
MCW Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCW|20240517|10.00P
Delta-0.8132
Imp Vol2.6498
Bidaan1.15
Gamma0.1427
Teoretikal2.33
Permintaan3.5
Theta-0.0833
Nilai Intrinsik2.12
Volum0
Vega0.0019
Nilai Masa-2.12
Buka Faedah0
Rho-0.0006
Delta / Theta9.757
|
0.06 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.4 |
5.7 |
0 |
MCW Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolMCW|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.62
Volum0
Vega0
Nilai Masa4.68
Buka Faedah1,245
Rho0
Delta / Theta0
MCW Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCW|20240517|12.50P
Delta-0.7715
Imp Vol5.2372
Bidaan4.4
Gamma0.0813
Teoretikal5.05
Permintaan5.7
Theta-0.1866
Nilai Intrinsik4.62
Volum0
Vega0.0022
Nilai Masa-4.62
Buka Faedah0
Rho-0.0007
Delta / Theta4.1353
|