0 |
0% |
12.5 |
15.5 |
0 |
12.50 |
0 |
0% |
0 |
5 |
0 |
MIRM Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIRM|20240517|12.50C
Delta0.9188
Imp Vol3.4731
Bidaan12.5
Gamma0.0086
Teoretikal14
Permintaan15.5
Theta-0.0949
Nilai Intrinsik13.34
Volum0
Vega0.0075
Nilai Masa-13.34
Buka Faedah0
Rho0.0037
Delta / Theta-9.6832
MIRM Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIRM|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.34
Volum0
Vega0
Nilai Masa13.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
13 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
MIRM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIRM|20240517|15.00C
Delta0.8969
Imp Vol2.7553
Bidaan10
Gamma0.013
Teoretikal11.5
Permintaan13
Theta-0.0902
Nilai Intrinsik10.84
Volum0
Vega0.009
Nilai Masa-10.84
Buka Faedah0
Rho0.0044
Delta / Theta-9.9454
MIRM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIRM|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.84
Volum0
Vega0
Nilai Masa10.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10.5 |
0 |
17.50 |
0.65 |
0% |
0 |
5 |
0 |
MIRM Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIRM|20240517|17.50C
Delta0.8877
Imp Vol1.8994
Bidaan7
Gamma0.02
Teoretikal8.75
Permintaan10.5
Theta-0.067
Nilai Intrinsik8.34
Volum0
Vega0.0096
Nilai Masa-8.34
Buka Faedah0
Rho0.0054
Delta / Theta-13.2548
MIRM Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolMIRM|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.34
Volum0
Vega0
Nilai Masa8.99
Buka Faedah1
Rho0
Delta / Theta0
|
|
25.84 |
Harga @ Mei 03, 2024 21:01 GMT |
0.45 |
0% |
0 |
0.45 |
0 |
30.00 |
0 |
0% |
2.6 |
6.5 |
0 |
MIRM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolMIRM|20240517|30.00C
Delta0.2007
Imp Vol0.8653
Bidaan0
Gamma0.0647
Teoretikal0.45
Permintaan0.45
Theta-0.0442
Nilai Intrinsik-4.16
Volum0
Vega0.0141
Nilai Masa4.61
Buka Faedah54
Rho0.0018
Delta / Theta-4.5452
MIRM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIRM|20240517|30.00P
Delta-0.8811
Imp Vol0.6579
Bidaan2.6
Gamma0.0615
Teoretikal4.55
Permintaan6.5
Theta-0.0209
Nilai Intrinsik4.16
Volum0
Vega0.0099
Nilai Masa-4.16
Buka Faedah0
Rho-0.0062
Delta / Theta42.1871
|
1.19 |
0% |
0 |
5 |
0 |
35.00 |
0 |
0% |
8.4 |
11.5 |
0 |
MIRM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 1.19
Prbhn.: 0%
SimbolMIRM|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.16
Volum0
Vega0
Nilai Masa10.35
Buka Faedah10
Rho0
Delta / Theta0
MIRM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIRM|20240517|35.00P
Delta-0.8284
Imp Vol1.4652
Bidaan8.4
Gamma0.0349
Teoretikal9.95
Permintaan11.5
Theta-0.0635
Nilai Intrinsik9.16
Volum0
Vega0.0127
Nilai Masa-9.16
Buka Faedah0
Rho-0.0084
Delta / Theta13.045
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
13.7 |
16 |
0 |
MIRM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIRM|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.16
Volum0
Vega0
Nilai Masa14.16
Buka Faedah0
Rho0
Delta / Theta0
MIRM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIRM|20240517|40.00P
Delta-0.8705
Imp Vol1.7604
Bidaan13.7
Gamma0.0242
Teoretikal14.85
Permintaan16
Theta-0.0629
Nilai Intrinsik14.16
Volum0
Vega0.0106
Nilai Masa-14.16
Buka Faedah0
Rho-0.0091
Delta / Theta13.8435
|