18.8 |
0% |
16.6 |
21 |
0 |
40.00 |
0.1 |
0% |
0 |
0.05 |
0 |
MRTX Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 18.8
Prbhn.: 0%
SimbolMRTX|20240621|40.00C
Delta0.8921
Imp Vol0.6072
Bidaan16.6
Gamma0.0081
Teoretikal21
Permintaan21
Theta-0.0188
Nilai Intrinsik18.7
Volum0
Vega0.0698
Nilai Masa0.1
Buka Faedah8
Rho0.1289
Delta / Theta-47.4202
MRTX Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMRTX|20240621|40.00P
Delta-0.0206
Imp Vol0.3257
Bidaan0
Gamma0.0041
Teoretikal0.1
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-18.7
Volum0
Vega0.0187
Nilai Masa18.8
Buka Faedah78
Rho-0.005
Delta / Theta11.1601
|
|
58.7 |
Harga @ Jan. 24, 2024 14:43 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
60.00 |
2 |
0% |
2 |
2.05 |
0 |
MRTX Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMRTX|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.35
Buka Faedah137
Rho0
Delta / Theta0
MRTX Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolMRTX|20240621|60.00P
Delta-0.5684
Imp Vol0.1197
Bidaan2
Gamma0.0939
Teoretikal2
Permintaan2.05
Theta-0.0027
Nilai Intrinsik1.3
Volum0
Vega0.1378
Nilai Masa0.7
Buka Faedah9
Rho-0.0756
Delta / Theta206.7737
|
2.2 |
0% |
0 |
0.1 |
0 |
62.50 |
4.7 |
0% |
4.5 |
4.6 |
0 |
MRTX Beli 62.50
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolMRTX|20240621|62.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.8
Volum0
Vega0
Nilai Masa6
Buka Faedah20
Rho0
Delta / Theta0
MRTX Jual 62.50
Tamat: Jun. 21, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolMRTX|20240621|62.50P
Delta-0.6772
Imp Vol0.1876
Bidaan4.5
Gamma0.0544
Teoretikal4.55
Permintaan4.6
Theta-0.0046
Nilai Intrinsik3.8
Volum0
Vega0.1273
Nilai Masa0.9
Buka Faedah0
Rho-0.0913
Delta / Theta145.7933
|
0.2 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
5 |
9.4 |
0 |
MRTX Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMRTX|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.3
Volum0
Vega0
Nilai Masa6.5
Buka Faedah3
Rho0
Delta / Theta0
MRTX Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRTX|20240621|65.00P
Delta-0.7176
Imp Vol0.2531
Bidaan5
Gamma0.0377
Teoretikal7.2
Permintaan9.4
Theta-0.0066
Nilai Intrinsik6.3
Volum0
Vega0.1202
Nilai Masa-6.3
Buka Faedah0
Rho-0.0987
Delta / Theta109.383
|