0 |
0% |
12.1 |
13.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
MNSO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNSO|20240517|12.50C
Delta0.9328
Imp Vol3.7892
Bidaan12.1
Gamma0.0093
Teoretikal12.8
Permintaan13.5
Theta-0.1113
Nilai Intrinsik12.29
Volum0
Vega0.0047
Nilai Masa-12.29
Buka Faedah0
Rho0.0018
Delta / Theta-8.3821
MNSO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNSO|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.29
Volum0
Vega0
Nilai Masa12.29
Buka Faedah0
Rho0
Delta / Theta0
|
9.4 |
0% |
9.8 |
10.6 |
0 |
15.00 |
0.1 |
0% |
0 |
0.25 |
0 |
MNSO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 9.4
Prbhn.: 0%
SimbolMNSO1|20240517|15.00C
Delta0.9232
Imp Vol2.7693
Bidaan9.8
Gamma0.0141
Teoretikal10.2
Permintaan10.6
Theta-0.0903
Nilai Intrinsik9.79
Volum0
Vega0.0053
Nilai Masa-0.39
Buka Faedah959
Rho0.0022
Delta / Theta-10.2238
MNSO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMNSO1|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.79
Volum0
Vega0
Nilai Masa9.89
Buka Faedah951
Rho0
Delta / Theta0
|
3.8 |
0% |
7 |
8.6 |
0 |
17.50 |
0.16 |
0% |
0 |
0.25 |
0 |
MNSO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolMNSO|20240517|17.50C
Delta0.8881
Imp Vol2.2332
Bidaan7
Gamma0.0231
Teoretikal7.8
Permintaan8.6
Theta-0.0967
Nilai Intrinsik7.29
Volum0
Vega0.007
Nilai Masa-3.49
Buka Faedah2
Rho0.0025
Delta / Theta-9.1853
MNSO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolMNSO1|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.29
Volum0
Vega0
Nilai Masa7.45
Buka Faedah801
Rho0
Delta / Theta0
|
|
24.79 |
Harga @ Mei 09, 2024 20:49 GMT |
1.2 |
20% |
0.75 |
2.95 |
10 |
25.00 |
1.9 |
0% |
1.15 |
1.35 |
0 |
MNSO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 20%
SimbolMNSO1|20240517|25.00C
Delta0.5006
Imp Vol0.8856
Bidaan0.75
Gamma0.1226
Teoretikal1.2
Permintaan2.95
Theta-0.0811
Nilai Intrinsik-0.21
Volum10
Vega0.0146
Nilai Masa1.41
Buka Faedah391
Rho0.0024
Delta / Theta-6.1725
MNSO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolMNSO|20240517|25.00P
Delta-0.5052
Imp Vol0.7794
Bidaan1.15
Gamma0.1394
Teoretikal1.25
Permintaan1.35
Theta-0.0708
Nilai Intrinsik0.21
Volum0
Vega0.0146
Nilai Masa1.69
Buka Faedah11
Rho-0.0026
Delta / Theta7.1325
|
0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
4.5 |
6.7 |
0 |
MNSO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNSO1|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.21
Volum0
Vega0
Nilai Masa5.21
Buka Faedah121
Rho0
Delta / Theta0
MNSO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNSO1|20240517|30.00P
Delta-0.8248
Imp Vol1.2529
Bidaan4.5
Gamma0.0561
Teoretikal5.6
Permintaan6.7
Theta-0.0729
Nilai Intrinsik5.21
Volum0
Vega0.0094
Nilai Masa-5.21
Buka Faedah8
Rho-0.0044
Delta / Theta11.31
|
0 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
9.4 |
11.7 |
0 |
MNSO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNSO1|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.21
Volum0
Vega0
Nilai Masa10.21
Buka Faedah122
Rho0
Delta / Theta0
MNSO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNSO1|20240517|35.00P
Delta-0.8786
Imp Vol1.7896
Bidaan9.4
Gamma0.0307
Teoretikal10.55
Permintaan11.7
Theta-0.081
Nilai Intrinsik10.21
Volum0
Vega0.0074
Nilai Masa-10.21
Buka Faedah0
Rho-0.0051
Delta / Theta10.848
|