0 |
0% |
11.2 |
14 |
0 |
2.50 |
0 |
0% |
0 |
4.5 |
0 |
MLYS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLYS|20240517|2.50C
Delta0.9691
Imp Vol12.7476
Bidaan11.2
Gamma0.0026
Teoretikal12.6
Permintaan14
Theta-0.1177
Nilai Intrinsik11.77
Volum0
Vega0.0015
Nilai Masa-11.77
Buka Faedah0
Rho0.0003
Delta / Theta-8.2366
MLYS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLYS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-11.77
Volum0
Vega0
Nilai Masa11.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
4.5 |
0 |
MLYS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLYS|20240517|5.00C
Delta0.9336
Imp Vol7.4543
Bidaan8.6
Gamma0.0082
Teoretikal10.05
Permintaan11.5
Theta-0.1273
Nilai Intrinsik9.27
Volum0
Vega0.0027
Nilai Masa-9.27
Buka Faedah0
Rho0.0007
Delta / Theta-7.3313
MLYS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLYS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-9.27
Volum0
Vega0
Nilai Masa9.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
9 |
0 |
7.50 |
0 |
0% |
0 |
4.5 |
0 |
MLYS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLYS|20240517|7.50C
Delta0.9166
Imp Vol4.0102
Bidaan5.4
Gamma0.0181
Teoretikal7.2
Permintaan9
Theta-0.0821
Nilai Intrinsik6.77
Volum0
Vega0.0032
Nilai Masa-6.77
Buka Faedah0
Rho0.0013
Delta / Theta-11.1631
MLYS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLYS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-6.77
Volum0
Vega0
Nilai Masa6.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.27 |
Harga @ Mei 09, 2024 20:49 GMT |
0.51 |
0% |
0 |
1.9 |
0 |
15.00 |
0 |
0% |
0 |
4.3 |
0 |
MLYS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolMLYS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa1.24
Buka Faedah4
Rho0
Delta / Theta0
MLYS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLYS|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah0
Rho0
Delta / Theta0
|
0.6 |
0% |
0 |
4.6 |
0 |
17.50 |
4.7 |
0% |
2.85 |
5 |
0 |
MLYS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolMLYS|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.83
Buka Faedah1
Rho0
Delta / Theta0
MLYS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolMLYS|20240517|17.50P
Delta-0.699
Imp Vol2.0432
Bidaan2.85
Gamma0.0808
Teoretikal3.93
Permintaan5
Theta-0.0923
Nilai Intrinsik3.23
Volum0
Vega0.0074
Nilai Masa1.47
Buka Faedah1
Rho-0.0024
Delta / Theta7.5736
|
0 |
0% |
0 |
4.5 |
0 |
20.00 |
0 |
0% |
4 |
7.5 |
0 |
MLYS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLYS|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-5.73
Volum0
Vega0
Nilai Masa5.73
Buka Faedah0
Rho0
Delta / Theta0
MLYS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLYS|20240517|20.00P
Delta-0.9692
Imp Vol1.1936
Bidaan4
Gamma0.0284
Teoretikal5.75
Permintaan7.5
Theta-0.0096
Nilai Intrinsik5.73
Volum0
Vega0.0014
Nilai Masa-5.73
Buka Faedah0
Rho-0.0018
Delta / Theta100.8119
|