0 |
0% |
40.5 |
45.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
MTX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTX|20240517|30.00C
Delta0.994
Imp Vol1.8179
Bidaan40.5
Gamma0.0006
Teoretikal43
Permintaan45.5
Theta-0.0174
Nilai Intrinsik49.23
Volum0
Vega0.0025
Nilai Masa-49.23
Buka Faedah0
Rho0.0129
Delta / Theta-57.1903
MTX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTX|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-49.23
Volum0
Vega0
Nilai Masa49.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.5 |
40.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
MTX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTX|20240517|35.00C
Delta0.994
Imp Vol1.4808
Bidaan35.5
Gamma0.0007
Teoretikal38
Permintaan40.5
Theta-0.0155
Nilai Intrinsik44.23
Volum0
Vega0.0025
Nilai Masa-44.23
Buka Faedah0
Rho0.0151
Delta / Theta-64.151
MTX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTX|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-44.23
Volum0
Vega0
Nilai Masa44.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.5 |
35.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
MTX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTX|20240517|40.00C
Delta0.9943
Imp Vol1.1881
Bidaan30.5
Gamma0.0009
Teoretikal33
Permintaan35.5
Theta-0.0135
Nilai Intrinsik39.23
Volum0
Vega0.0024
Nilai Masa-39.23
Buka Faedah0
Rho0.0173
Delta / Theta-73.385
MTX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTX|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-39.23
Volum0
Vega0
Nilai Masa39.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.23 |
Harga @ Mei 07, 2024 21:11 GMT |
0 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
4.5 |
9.5 |
0 |
MTX Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTX|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.77
Buka Faedah0
Rho0
Delta / Theta0
MTX Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTX|20240517|80.00P
Delta-0.67
Imp Vol0.8328
Bidaan4.5
Gamma0.0286
Teoretikal9.5
Permintaan9.5
Theta-0.1375
Nilai Intrinsik0.77
Volum0
Vega0.0552
Nilai Masa-0.77
Buka Faedah0
Rho-0.0203
Delta / Theta4.8731
|