5 |
0% |
4.3 |
6.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MDXG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolMDXG|20240517|2.50C
Delta0.9279
Imp Vol9.4713
Bidaan4.3
Gamma0.0117
Teoretikal5.55
Permintaan6.8
Theta-0.0733
Nilai Intrinsik4.63
Volum0
Vega0.0017
Nilai Masa0.37
Buka Faedah1
Rho0.0003
Delta / Theta-12.6545
MDXG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDXG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.63
Volum0
Vega0
Nilai Masa4.63
Buka Faedah0
Rho0
Delta / Theta0
|
2.2 |
0% |
2.05 |
2.8 |
3 |
5.00 |
0.05 |
0% |
0 |
0.05 |
1 |
MDXG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolMDXG|20240517|5.00C
Delta0.9322
Imp Vol1.5084
Bidaan2.05
Gamma0.0702
Teoretikal2.2
Permintaan2.8
Theta-0.0118
Nilai Intrinsik2.13
Volum3
Vega0.0016
Nilai Masa0.07
Buka Faedah30
Rho0.0013
Delta / Theta-79.2217
MDXG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMDXG|20240517|5.00P
Delta-0.0595
Imp Vol1.4304
Bidaan0
Gamma0.0668
Teoretikal0.05
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-2.13
Volum1
Vega0.0015
Nilai Masa2.18
Buka Faedah173
Rho-0.0001
Delta / Theta6.288
|
|
7.13 |
Harga @ Mei 06, 2024 21:05 GMT |
0.3 |
-14.29% |
0 |
0.35 |
4 |
7.50 |
0.4 |
0% |
0 |
0.6 |
0 |
MDXG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -14.29%
SimbolMDXG|20240517|7.50C
Delta0.4075
Imp Vol0.9036
Bidaan0
Gamma0.3471
Teoretikal0.3
Permintaan0.35
Theta-0.0201
Nilai Intrinsik-0.37
Volum4
Vega0.0048
Nilai Masa0.67
Buka Faedah317
Rho0.0008
Delta / Theta-20.2605
MDXG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolMDXG|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa0.03
Buka Faedah3,412
Rho0
Delta / Theta0
|
0.06 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.6 |
3.2 |
0 |
MDXG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolMDXG|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.93
Buka Faedah22
Rho0
Delta / Theta0
MDXG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDXG|20240517|10.00P
Delta-0.9372
Imp Vol1.2057
Bidaan2.6
Gamma0.0845
Teoretikal2.9
Permintaan3.2
Theta-0.0076
Nilai Intrinsik2.87
Volum0
Vega0.0015
Nilai Masa-2.87
Buka Faedah0
Rho-0.0016
Delta / Theta123.7336
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.1 |
7.1 |
0 |
MDXG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDXG|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.37
Volum0
Vega0
Nilai Masa5.37
Buka Faedah0
Rho0
Delta / Theta0
MDXG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDXG|20240517|12.50P
Delta-0.6788
Imp Vol3.9881
Bidaan5.1
Gamma0.0727
Teoretikal6.1
Permintaan7.1
Theta-0.0791
Nilai Intrinsik5.37
Volum0
Vega0.0044
Nilai Masa-5.37
Buka Faedah0
Rho-0.0025
Delta / Theta8.5802
|