| 12 |
0% |
11.6 |
12.2 |
3 |
17.50 |
0 |
0% |
0 |
0.1 |
0 |
MRP Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 12
Prbhn.: 0%
SimbolMRP|20260618|17.50C
Delta0.943
Imp Vol2.8306
Bidaan11.6
Gamma0.0108
Teoretikal11.9
Permintaan12.2
Theta-0.0955
Nilai Intrinsik11.63
Volum3
Vega0.0042
Nilai Masa0.37
Buka Faedah1
Rho0.0018
Delta / Theta-9.876
MRP Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260618|17.50P
Delta-0.0171
Imp Vol1.9931
Bidaan0
Gamma0.0057
Teoretikal0.05
Permintaan0.1
Theta-0.0263
Nilai Intrinsik-11.63
Volum0
Vega0.0016
Nilai Masa11.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.6485
|
| 0 |
0% |
9 |
9.9 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
MRP Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260618|20.00C
Delta0.9213
Imp Vol2.3089
Bidaan9
Gamma0.017
Teoretikal9.45
Permintaan9.9
Theta-0.1006
Nilai Intrinsik9.13
Volum0
Vega0.0054
Nilai Masa-9.13
Buka Faedah126
Rho0.0021
Delta / Theta-9.1571
MRP Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260618|20.00P
Delta-0.0132
Imp Vol1.3714
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.0145
Nilai Intrinsik-9.13
Volum0
Vega0.0013
Nilai Masa9.13
Buka Faedah0
Rho-0.0001
Delta / Theta0.9075
|
| 6.9 |
0% |
6.1 |
7.5 |
1 |
22.50 |
0 |
0% |
0 |
0.3 |
0 |
MRP Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolMRP|20260618|22.50C
Delta0.9275
Imp Vol1.4773
Bidaan6.1
Gamma0.025
Teoretikal6.8
Permintaan7.5
Theta-0.0593
Nilai Intrinsik6.63
Volum1
Vega0.0051
Nilai Masa0.27
Buka Faedah26
Rho0.0022
Delta / Theta-15.6512
MRP Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260618|22.50P
Delta-0.0622
Imp Vol1.3869
Bidaan0
Gamma0.0236
Teoretikal0.15
Permintaan0.3
Theta-0.0532
Nilai Intrinsik-6.63
Volum0
Vega0.0046
Nilai Masa6.63
Buka Faedah15
Rho-0.0003
Delta / Theta1.1699
|
|
29.13 |
Harga @ Jun. 12, 2026 20:41 GMT |
| 0.2 |
-20% |
0.1 |
0.2 |
192 |
30.00 |
1.07 |
0% |
0.75 |
1.05 |
0 |
MRP Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolMRP|20260618|30.00C
Delta0.2281
Imp Vol0.3098
Bidaan0.1
Gamma0.2615
Teoretikal0.15
Permintaan0.2
Theta-0.0281
Nilai Intrinsik-0.87
Volum192
Vega0.0113
Nilai Masa1.07
Buka Faedah4,363
Rho0.001
Delta / Theta-8.1256
MRP Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolMRP|20260618|30.00P
Delta-0.9945
Imp Vol0.0891
Bidaan0.75
Gamma0.0348
Teoretikal0.9
Permintaan1.05
Theta-0.0052
Nilai Intrinsik0.87
Volum0
Vega0.0004
Nilai Masa0.2
Buka Faedah218
Rho-0.0049
Delta / Theta190.1455
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
6.2 |
0% |
5 |
6.5 |
0 |
MRP Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260618|35.00C
Delta0.0253
Imp Vol0.7197
Bidaan0
Gamma0.022
Teoretikal0.03
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-5.87
Volum0
Vega0.0022
Nilai Masa5.87
Buka Faedah76
Rho0.0001
Delta / Theta-1.9316
MRP Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolMRP|20260618|35.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.87
Volum0
Vega0
Nilai Masa0.33
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.08 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
8.7 |
12.2 |
0 |
MRP Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolMRP|20260618|40.00C
Delta0.0172
Imp Vol1.1335
Bidaan0
Gamma0.01
Teoretikal0.02
Permintaan0.05
Theta-0.0149
Nilai Intrinsik-10.87
Volum0
Vega0.0016
Nilai Masa10.95
Buka Faedah25
Rho0.0001
Delta / Theta-1.1509
MRP Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260618|40.00P
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.87
Volum0
Vega0
Nilai Masa-10.87
Buka Faedah0
Rho0
Delta / Theta0
|