| 0 |
0% |
11.1 |
14.2 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
MRP Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20261016|15.00C
Delta0.9112
Imp Vol2.1348
Bidaan11.1
Gamma0.0109
Teoretikal12.65
Permintaan14.2
Theta-0.045
Nilai Intrinsik11.81
Volum0
Vega0.0105
Nilai Masa-11.81
Buka Faedah0
Rho0.0053
Delta / Theta-20.2663
MRP Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20261016|15.00P
Delta-0.0305
Imp Vol1.3694
Bidaan0
Gamma0.0074
Teoretikal0.13
Permintaan0.25
Theta-0.0141
Nilai Intrinsik-11.81
Volum0
Vega0.0047
Nilai Masa11.81
Buka Faedah0
Rho-0.0006
Delta / Theta2.1685
|
| 0 |
0% |
8.5 |
11.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MRP Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20261016|17.50C
Delta0.8927
Imp Vol1.6483
Bidaan8.5
Gamma0.0164
Teoretikal10.1
Permintaan11.7
Theta-0.0399
Nilai Intrinsik9.31
Volum0
Vega0.0122
Nilai Masa-9.31
Buka Faedah0
Rho0.0062
Delta / Theta-22.3962
MRP Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20261016|17.50P
Delta-0.0772
Imp Vol1.3721
Bidaan0
Gamma0.0155
Teoretikal0.38
Permintaan0.75
Theta-0.0296
Nilai Intrinsik-9.31
Volum0
Vega0.0098
Nilai Masa9.31
Buka Faedah0
Rho-0.0016
Delta / Theta2.608
|
| 0 |
0% |
6 |
9.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
MRP Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20261016|20.00C
Delta0.863
Imp Vol1.261
Bidaan6
Gamma0.0255
Teoretikal7.6
Permintaan9.2
Theta-0.0363
Nilai Intrinsik6.81
Volum0
Vega0.0145
Nilai Masa-6.81
Buka Faedah0
Rho0.007
Delta / Theta-23.8031
MRP Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20261016|20.00P
Delta-0.1007
Imp Vol1.0321
Bidaan0
Gamma0.0252
Teoretikal0.38
Permintaan0.75
Theta-0.0273
Nilai Intrinsik-6.81
Volum0
Vega0.0119
Nilai Masa6.81
Buka Faedah0
Rho-0.002
Delta / Theta3.69
|
|
26.81 |
Harga @ Sep. 23, 2026 20:10 GMT |
| 0.05 |
-75% |
0 |
0.05 |
6 |
30.00 |
3.66 |
74.29% |
3.6 |
4.2 |
24 |
MRP Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolMRP|20261016|30.00C
Delta0.0388
Imp Vol0.2418
Bidaan0
Gamma0.0513
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-3.19
Volum6
Vega0.0057
Nilai Masa3.24
Buka Faedah547
Rho0.0006
Delta / Theta-13.8595
MRP Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 3.66
Prbhn.: 74.29%
SimbolMRP|20261016|30.00P
Delta-0.7394
Imp Vol0.632
Bidaan3.6
Gamma0.0751
Teoretikal3.9
Permintaan4.2
Theta-0.0329
Nilai Intrinsik3.19
Volum24
Vega0.0215
Nilai Masa0.47
Buka Faedah239
Rho-0.0149
Delta / Theta22.4722
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
7.4 |
9.6 |
0 |
MRP Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20261016|35.00C
Delta0.0208
Imp Vol0.4995
Bidaan0
Gamma0.0148
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-8.19
Volum0
Vega0.0034
Nilai Masa8.19
Buka Faedah6
Rho0.0003
Delta / Theta-5.814
MRP Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20261016|35.00P
Delta-0.8475
Imp Vol0.9014
Bidaan7.4
Gamma0.0373
Teoretikal8.5
Permintaan9.6
Theta-0.034
Nilai Intrinsik8.19
Volum0
Vega0.0155
Nilai Masa-8.19
Buka Faedah3
Rho-0.0198
Delta / Theta24.9414
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
11.5 |
15.4 |
0 |
MRP Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20261016|40.00C
Delta0.129
Imp Vol1.2319
Bidaan0
Gamma0.0252
Teoretikal0.48
Permintaan0.95
Theta-0.0375
Nilai Intrinsik-13.19
Volum0
Vega0.0142
Nilai Masa13.19
Buka Faedah0
Rho0.0018
Delta / Theta-3.4419
MRP Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20261016|40.00P
Delta-0.8819
Imp Vol1.1614
Bidaan11.5
Gamma0.024
Teoretikal13.45
Permintaan15.4
Theta-0.0358
Nilai Intrinsik13.19
Volum0
Vega0.0128
Nilai Masa-13.19
Buka Faedah0
Rho-0.0235
Delta / Theta24.6581
|