| 0 |
0% |
10.5 |
13.1 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
MRP Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20261120|15.00C
Delta0.8971
Imp Vol2.5304
Bidaan10.5
Gamma0.0124
Teoretikal11.8
Permintaan13.1
Theta-0.0688
Nilai Intrinsik10.93
Volum0
Vega0.0098
Nilai Masa-10.93
Buka Faedah0
Rho0.004
Delta / Theta-13.0356
MRP Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20261120|15.00P
Delta-0.0174
Imp Vol1.2866
Bidaan0
Gamma0.0059
Teoretikal0.05
Permintaan0.1
Theta-0.0092
Nilai Intrinsik-10.93
Volum0
Vega0.0024
Nilai Masa10.93
Buka Faedah0
Rho-0.0002
Delta / Theta1.8876
|
| 0 |
0% |
8.2 |
10.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MRP Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20261120|17.50C
Delta0.8809
Imp Vol1.8496
Bidaan8.2
Gamma0.019
Teoretikal9.15
Permintaan10.1
Theta-0.0556
Nilai Intrinsik8.43
Volum0
Vega0.0109
Nilai Masa-8.43
Buka Faedah37
Rho0.0047
Delta / Theta-15.8472
MRP Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20261120|17.50P
Delta-0.0844
Imp Vol1.5029
Bidaan0
Gamma0.0183
Teoretikal0.38
Permintaan0.75
Theta-0.0388
Nilai Intrinsik-8.43
Volum0
Vega0.0087
Nilai Masa8.43
Buka Faedah17
Rho-0.0012
Delta / Theta2.1767
|
| 0 |
0% |
5.8 |
7.7 |
0 |
20.00 |
0.18 |
350% |
0 |
0.15 |
1 |
MRP Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20261120|20.00C
Delta0.836
Imp Vol1.4598
Bidaan5.8
Gamma0.0301
Teoretikal6.75
Permintaan7.7
Theta-0.0549
Nilai Intrinsik5.93
Volum0
Vega0.0137
Nilai Masa-5.93
Buka Faedah65
Rho0.0052
Delta / Theta-15.2237
MRP Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: 350%
SimbolMRP|20261120|20.00P
Delta-0.0423
Imp Vol0.7308
Bidaan0
Gamma0.0219
Teoretikal0.08
Permintaan0.15
Theta-0.0111
Nilai Intrinsik-5.93
Volum1
Vega0.0051
Nilai Masa6.11
Buka Faedah6,314
Rho-0.0005
Delta / Theta3.8138
|
|
25.93 |
Harga @ Nov. 03, 2026 20:10 GMT |
| 0.07 |
0% |
0 |
0.1 |
8 |
30.00 |
3.4 |
0% |
2.8 |
4.2 |
0 |
MRP Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolMRP|20261120|30.00C
Delta0.0533
Imp Vol0.4087
Bidaan0
Gamma0.0473
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-4.07
Volum8
Vega0.0061
Nilai Masa4.14
Buka Faedah2,497
Rho0.0006
Delta / Theta-7.5698
MRP Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolMRP|20261120|30.00P
Delta-0.9841
Imp Vol0.2902
Bidaan2.8
Gamma0.0172
Teoretikal4.08
Permintaan4.2
Theta-0.0062
Nilai Intrinsik4.07
Volum0
Vega0.0016
Nilai Masa-0.67
Buka Faedah21
Rho-0.0138
Delta / Theta158.2399
|
| 0.01 |
0% |
0 |
0.05 |
6 |
35.00 |
0 |
0% |
6.9 |
9.8 |
0 |
MRP Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMRP|20261120|35.00C
Delta0.0195
Imp Vol0.6522
Bidaan0
Gamma0.0129
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-9.07
Volum6
Vega0.0027
Nilai Masa9.08
Buka Faedah148
Rho0.0002
Delta / Theta-3.9012
MRP Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20261120|35.00P
Delta-0.9894
Imp Vol0.5322
Bidaan6.9
Gamma0.005
Teoretikal9.07
Permintaan9.8
Theta-0.0057
Nilai Intrinsik9.07
Volum0
Vega0.0008
Nilai Masa-9.07
Buka Faedah0
Rho-0.0162
Delta / Theta173.5532
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
12.2 |
14.7 |
0 |
MRP Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20261120|40.00C
Delta0.1085
Imp Vol1.4477
Bidaan0
Gamma0.0229
Teoretikal0.38
Permintaan0.75
Theta-0.0439
Nilai Intrinsik-14.07
Volum0
Vega0.0104
Nilai Masa14.07
Buka Faedah5
Rho0.0011
Delta / Theta-2.4734
MRP Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20261120|40.00P
Delta-0.9914
Imp Vol0.7195
Bidaan12.2
Gamma0.0025
Teoretikal14.06
Permintaan14.7
Theta-0.005
Nilai Intrinsik14.07
Volum0
Vega0.0006
Nilai Masa-14.07
Buka Faedah0
Rho-0.0186
Delta / Theta196.9777
|