| 0 |
0% |
11.2 |
13.8 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
MRP Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|17.50C
Delta0.9945
Imp Vol1.6178
Bidaan11.2
Gamma0.0022
Teoretikal12.63
Permintaan13.8
Theta-0.0052
Nilai Intrinsik12.68
Volum0
Vega0.0006
Nilai Masa-12.68
Buka Faedah0
Rho0.0008
Delta / Theta-189.9312
MRP Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|17.50P
Delta-0.0094
Imp Vol1.6422
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-12.68
Volum0
Vega0.0011
Nilai Masa12.68
Buka Faedah10
Rho-0.0001
Delta / Theta0.8098
|
| 0 |
0% |
9.2 |
10.9 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
MRP Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|20.00C
Delta0.9927
Imp Vol1.2547
Bidaan9.2
Gamma0.0083
Teoretikal10.13
Permintaan10.9
Theta-0.0052
Nilai Intrinsik10.18
Volum0
Vega0.0008
Nilai Masa-10.18
Buka Faedah1
Rho0.001
Delta / Theta-190.0906
MRP Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|20.00P
Delta-0.012
Imp Vol1.2746
Bidaan0
Gamma0.0055
Teoretikal0.03
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-10.18
Volum0
Vega0.0014
Nilai Masa10.18
Buka Faedah59
Rho-0.0001
Delta / Theta1.0753
|
| 0 |
0% |
6.7 |
8.4 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
MRP Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|22.50C
Delta0.9904
Imp Vol0.9294
Bidaan6.7
Gamma0.0063
Teoretikal7.63
Permintaan8.4
Theta-0.0049
Nilai Intrinsik7.68
Volum0
Vega0.0011
Nilai Masa-7.68
Buka Faedah0
Rho0.0012
Delta / Theta-202.9836
MRP Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|22.50P
Delta-0.0159
Imp Vol0.9445
Bidaan0
Gamma0.0094
Teoretikal0.03
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-7.68
Volum0
Vega0.0018
Nilai Masa7.68
Buka Faedah77
Rho-0.0001
Delta / Theta1.5053
|
|
30.18 |
Harga @ Ogos 13, 2026 18:10 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
4.5 |
5.7 |
0 |
MRP Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|35.00C
Delta0.0285
Imp Vol0.526
Bidaan0
Gamma0.0277
Teoretikal0.02
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-4.82
Volum0
Vega0.0029
Nilai Masa4.82
Buka Faedah1,114
Rho0.0002
Delta / Theta-3.0242
MRP Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|35.00P
Delta-0.8845
Imp Vol0.8065
Bidaan4.5
Gamma0.0534
Teoretikal5.1
Permintaan5.7
Theta-0.0471
Nilai Intrinsik4.82
Volum0
Vega0.0086
Nilai Masa-4.82
Buka Faedah0
Rho-0.007
Delta / Theta18.7779
|
| 0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
8.8 |
11.4 |
0 |
MRP Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|40.00C
Delta0.1468
Imp Vol1.6432
Bidaan0
Gamma0.0313
Teoretikal0.5
Permintaan1
Theta-0.1045
Nilai Intrinsik-9.82
Volum0
Vega0.0102
Nilai Masa9.82
Buka Faedah2
Rho0.0008
Delta / Theta-1.4052
MRP Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|40.00P
Delta-0.918
Imp Vol1.2831
Bidaan8.8
Gamma0.0259
Teoretikal10.1
Permintaan11.4
Theta-0.0567
Nilai Intrinsik9.82
Volum0
Vega0.0066
Nilai Masa-9.82
Buka Faedah0
Rho-0.0083
Delta / Theta16.1855
|
| 0 |
0% |
0 |
1.2 |
0 |
45.00 |
0 |
0% |
13.7 |
16.5 |
0 |
MRP Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|45.00C
Delta0.1387
Imp Vol2.1815
Bidaan0
Gamma0.0227
Teoretikal0.6
Permintaan1.2
Theta-0.1337
Nilai Intrinsik-14.82
Volum0
Vega0.0099
Nilai Masa14.82
Buka Faedah0
Rho0.0007
Delta / Theta-1.0373
MRP Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|45.00P
Delta-0.9318
Imp Vol1.6703
Bidaan13.7
Gamma0.0172
Teoretikal15.1
Permintaan16.5
Theta-0.063
Nilai Intrinsik14.82
Volum0
Vega0.0057
Nilai Masa-14.82
Buka Faedah0
Rho-0.0095
Delta / Theta14.8023
|