| 0 |
0% |
9.7 |
13 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
MRP Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|17.50C
Delta0.8995
Imp Vol1.5826
Bidaan9.7
Gamma0.0138
Teoretikal11.35
Permintaan13
Theta-0.0332
Nilai Intrinsik10.73
Volum0
Vega0.0135
Nilai Masa-10.73
Buka Faedah0
Rho0.0077
Delta / Theta-27.0876
MRP Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|17.50P
Delta-0.0352
Imp Vol1.0107
Bidaan0
Gamma0.0096
Teoretikal0.12
Permintaan0.25
Theta-0.0109
Nilai Intrinsik-10.73
Volum0
Vega0.0062
Nilai Masa10.73
Buka Faedah10
Rho-0.0009
Delta / Theta3.2194
|
| 0 |
0% |
7.3 |
10.6 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
MRP Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|20.00C
Delta0.8661
Imp Vol1.3013
Bidaan7.3
Gamma0.0207
Teoretikal8.95
Permintaan10.6
Theta-0.0339
Nilai Intrinsik8.23
Volum0
Vega0.0167
Nilai Masa-8.23
Buka Faedah1
Rho0.0087
Delta / Theta-25.5297
MRP Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|20.00P
Delta-0.1041
Imp Vol1.0991
Bidaan0
Gamma0.0206
Teoretikal0.5
Permintaan1
Theta-0.0277
Nilai Intrinsik-8.23
Volum0
Vega0.0144
Nilai Masa8.23
Buka Faedah59
Rho-0.0027
Delta / Theta3.7571
|
| 0 |
0% |
4.8 |
7.5 |
0 |
22.50 |
0.05 |
0% |
0 |
0.1 |
0 |
MRP Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|22.50C
Delta0.8632
Imp Vol0.8172
Bidaan4.8
Gamma0.0338
Teoretikal6.15
Permintaan7.5
Theta-0.0207
Nilai Intrinsik5.73
Volum0
Vega0.0169
Nilai Masa-5.73
Buka Faedah0
Rho0.0094
Delta / Theta-41.6402
MRP Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMRP|20260821|22.50P
Delta-0.0339
Imp Vol0.4487
Bidaan0
Gamma0.021
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-5.73
Volum0
Vega0.006
Nilai Masa5.78
Buka Faedah77
Rho-0.0008
Delta / Theta7.0561
|
|
28.23 |
Harga @ Jul. 23, 2026 16:10 GMT |
| 0.4 |
-20% |
0.3 |
0.4 |
5 |
30.00 |
2 |
0% |
1.95 |
2.25 |
9 |
MRP Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolMRP|20260821|30.00C
Delta0.2463
Imp Vol0.3146
Bidaan0.3
Gamma0.1262
Teoretikal0.35
Permintaan0.4
Theta-0.0124
Nilai Intrinsik-1.77
Volum5
Vega0.025
Nilai Masa2.17
Buka Faedah2,489
Rho0.0046
Delta / Theta-19.8423
MRP Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolMRP|20260821|30.00P
Delta-0.7974
Imp Vol0.2588
Bidaan1.95
Gamma0.1331
Teoretikal2.1
Permintaan2.25
Theta-0.0137
Nilai Intrinsik1.77
Volum9
Vega0.0219
Nilai Masa0.23
Buka Faedah475
Rho-0.0196
Delta / Theta58.2587
|
| 0 |
0% |
0 |
0.1 |
0 |
35.00 |
0 |
0% |
5.2 |
8.7 |
0 |
MRP Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|35.00C
Delta0.0384
Imp Vol0.4251
Bidaan0
Gamma0.0246
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-6.77
Volum0
Vega0.0066
Nilai Masa6.77
Buka Faedah1,119
Rho0.0008
Delta / Theta-8.2222
MRP Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|35.00P
Delta-0.9385
Imp Vol0.4644
Bidaan5.2
Gamma0.0293
Teoretikal6.95
Permintaan8.7
Theta-0.0111
Nilai Intrinsik6.77
Volum0
Vega0.0086
Nilai Masa-6.77
Buka Faedah0
Rho-0.0266
Delta / Theta84.5573
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
10.5 |
13.8 |
0 |
MRP Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|40.00C
Delta0.0163
Imp Vol0.5648
Bidaan0
Gamma0.009
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-11.77
Volum0
Vega0.0032
Nilai Masa11.77
Buka Faedah2
Rho0.0003
Delta / Theta-5.31
MRP Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|40.00P
Delta-0.8942
Imp Vol0.8843
Bidaan10.5
Gamma0.0244
Teoretikal12.15
Permintaan13.8
Theta-0.0243
Nilai Intrinsik11.77
Volum0
Vega0.0137
Nilai Masa-11.77
Buka Faedah0
Rho-0.0297
Delta / Theta36.7511
|