| 14.81 |
0% |
14.1 |
16.5 |
0 |
15.00 |
0.1 |
0% |
0 |
0.15 |
0 |
MRP Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 14.81
Prbhn.: 0%
SimbolMRP|20260220|15.00C
Delta0.9281
Imp Vol2.1904
Bidaan14.1
Gamma0.0079
Teoretikal15.3
Permintaan16.5
Theta-0.0411
Nilai Intrinsik14.72
Volum0
Vega0.0102
Nilai Masa0.09
Buka Faedah0
Rho0.0058
Delta / Theta-22.5693
MRP Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMRP|20260220|15.00P
Delta-0.0283
Imp Vol1.5253
Bidaan0
Gamma0.0055
Teoretikal0.15
Permintaan0.15
Theta-0.0155
Nilai Intrinsik-14.72
Volum0
Vega0.005
Nilai Masa14.82
Buka Faedah15
Rho-0.0007
Delta / Theta1.8268
|
| 0 |
0% |
11.6 |
14 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MRP Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260220|17.50C
Delta0.912
Imp Vol1.7818
Bidaan11.6
Gamma0.0114
Teoretikal12.8
Permintaan14
Theta-0.0392
Nilai Intrinsik12.22
Volum0
Vega0.012
Nilai Masa-12.22
Buka Faedah0
Rho0.0068
Delta / Theta-23.2887
MRP Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260220|17.50P
Delta-0.0908
Imp Vol1.8416
Bidaan0
Gamma0.0114
Teoretikal0.75
Permintaan0.75
Theta-0.0471
Nilai Intrinsik-12.22
Volum0
Vega0.0127
Nilai Masa12.22
Buka Faedah0
Rho-0.0024
Delta / Theta1.9264
|
| 0 |
0% |
9.6 |
11.1 |
0 |
20.00 |
0.25 |
0% |
0 |
0.75 |
0 |
MRP Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260220|20.00C
Delta0.8876
Imp Vol1.4598
Bidaan9.6
Gamma0.0167
Teoretikal10.35
Permintaan11.1
Theta-0.0387
Nilai Intrinsik9.72
Volum0
Vega0.0144
Nilai Masa-9.72
Buka Faedah0
Rho0.0077
Delta / Theta-22.9371
MRP Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMRP|20260220|20.00P
Delta-0.1127
Imp Vol1.4765
Bidaan0
Gamma0.0166
Teoretikal0.75
Permintaan0.75
Theta-0.0443
Nilai Intrinsik-9.72
Volum0
Vega0.0149
Nilai Masa9.97
Buka Faedah5
Rho-0.0028
Delta / Theta2.5407
|
|
29.72 |
Harga @ Jan. 26, 2026 18:10 GMT |
| 0.95 |
-13.64% |
0.75 |
0.95 |
38 |
30.00 |
1 |
0% |
0.9 |
1.1 |
0 |
MRP Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: -13.64%
SimbolMRP|20260220|30.00C
Delta0.4655
Imp Vol0.363
Bidaan0.75
Gamma0.1413
Teoretikal0.95
Permintaan0.95
Theta-0.0203
Nilai Intrinsik-0.28
Volum38
Vega0.0307
Nilai Masa1.23
Buka Faedah3,056
Rho0.0075
Delta / Theta-22.8791
MRP Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolMRP|20260220|30.00P
Delta-0.5614
Imp Vol0.2544
Bidaan0.9
Gamma0.1976
Teoretikal1
Permintaan1.1
Theta-0.0181
Nilai Intrinsik0.28
Volum0
Vega0.0304
Nilai Masa0.72
Buka Faedah2,259
Rho-0.0121
Delta / Theta30.9988
|
| 0.1 |
0% |
0.05 |
0.15 |
2 |
35.00 |
4.51 |
0% |
5.1 |
5.4 |
0 |
MRP Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMRP|20260220|35.00C
Delta0.0717
Imp Vol0.421
Bidaan0.05
Gamma0.0417
Teoretikal0.1
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-5.28
Volum2
Vega0.0106
Nilai Masa5.38
Buka Faedah1,243
Rho0.0013
Delta / Theta-8.322
MRP Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 4.51
Prbhn.: 0%
SimbolMRP|20260220|35.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik5.28
Volum0
Vega0
Nilai Masa-0.77
Buka Faedah179
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.2 |
0 |
40.00 |
7.9 |
0% |
9 |
10.5 |
0 |
MRP Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMRP|20260220|40.00C
Delta0.0801
Imp Vol0.7647
Bidaan0
Gamma0.025
Teoretikal0.2
Permintaan0.2
Theta-0.0173
Nilai Intrinsik-10.28
Volum0
Vega0.0116
Nilai Masa10.33
Buka Faedah1,885
Rho0.0014
Delta / Theta-4.6285
MRP Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolMRP|20260220|40.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik10.28
Volum0
Vega0
Nilai Masa-2.38
Buka Faedah0
Rho0
Delta / Theta0
|