| 0 |
0% |
9.7 |
12.9 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
MRP Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|17.50C
Delta0.9068
Imp Vol1.5236
Bidaan9.7
Gamma0.0136
Teoretikal11.3
Permintaan12.9
Theta-0.0301
Nilai Intrinsik10.8
Volum0
Vega0.0128
Nilai Masa-10.8
Buka Faedah0
Rho0.0074
Delta / Theta-30.1006
MRP Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|17.50P
Delta-0.0351
Imp Vol1.0124
Bidaan0
Gamma0.0096
Teoretikal0.13
Permintaan0.25
Theta-0.0109
Nilai Intrinsik-10.8
Volum0
Vega0.0062
Nilai Masa10.8
Buka Faedah10
Rho-0.0009
Delta / Theta3.2091
|
| 0 |
0% |
7.3 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
MRP Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|20.00C
Delta0.8727
Imp Vol1.2548
Bidaan7.3
Gamma0.0207
Teoretikal8.9
Permintaan10.5
Theta-0.0313
Nilai Intrinsik8.3
Volum0
Vega0.0161
Nilai Masa-8.3
Buka Faedah1
Rho0.0088
Delta / Theta-27.8459
MRP Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|20.00P
Delta-0.1038
Imp Vol1.1013
Bidaan0
Gamma0.0205
Teoretikal0.5
Permintaan1
Theta-0.0277
Nilai Intrinsik-8.3
Volum0
Vega0.0144
Nilai Masa8.3
Buka Faedah59
Rho-0.0027
Delta / Theta3.7432
|
| 0 |
0% |
4.8 |
7.5 |
0 |
22.50 |
0.05 |
0% |
0 |
0.1 |
0 |
MRP Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|22.50C
Delta0.868
Imp Vol0.8016
Bidaan4.8
Gamma0.0336
Teoretikal6.15
Permintaan7.5
Theta-0.0197
Nilai Intrinsik5.8
Volum0
Vega0.0165
Nilai Masa-5.8
Buka Faedah0
Rho0.0094
Delta / Theta-44.0057
MRP Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMRP|20260821|22.50P
Delta-0.0337
Imp Vol0.4504
Bidaan0
Gamma0.0208
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-5.8
Volum0
Vega0.006
Nilai Masa5.85
Buka Faedah77
Rho-0.0008
Delta / Theta7.0179
|
|
28.3 |
Harga @ Jul. 23, 2026 20:10 GMT |
| 0.34 |
-32% |
0.3 |
0.4 |
29 |
30.00 |
2 |
0% |
1.85 |
2.25 |
9 |
MRP Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.34
Prbhn.: -32%
SimbolMRP|20260821|30.00C
Delta0.2478
Imp Vol0.3117
Bidaan0.3
Gamma0.1276
Teoretikal0.35
Permintaan0.4
Theta-0.0123
Nilai Intrinsik-1.7
Volum29
Vega0.0251
Nilai Masa2.04
Buka Faedah2,489
Rho0.0047
Delta / Theta-20.0867
MRP Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolMRP|20260821|30.00P
Delta-0.8054
Imp Vol0.2469
Bidaan1.85
Gamma0.1358
Teoretikal2.05
Permintaan2.25
Theta-0.0131
Nilai Intrinsik1.7
Volum9
Vega0.0213
Nilai Masa0.3
Buka Faedah475
Rho-0.0197
Delta / Theta61.686
|
| 0.05 |
0% |
0 |
0.1 |
2 |
35.00 |
0 |
0% |
5.2 |
8.9 |
0 |
MRP Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMRP|20260821|35.00C
Delta0.0385
Imp Vol0.4234
Bidaan0
Gamma0.0247
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-6.7
Volum2
Vega0.0066
Nilai Masa6.75
Buka Faedah1,119
Rho0.0008
Delta / Theta-8.252
MRP Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|35.00P
Delta-0.8895
Imp Vol0.5755
Bidaan5.2
Gamma0.0388
Teoretikal7.05
Permintaan8.9
Theta-0.018
Nilai Intrinsik6.7
Volum0
Vega0.0142
Nilai Masa-6.7
Buka Faedah0
Rho-0.0256
Delta / Theta49.3992
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
10.5 |
13.9 |
0 |
MRP Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|40.00C
Delta0.0163
Imp Vol0.5633
Bidaan0
Gamma0.0091
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-11.7
Volum0
Vega0.0032
Nilai Masa11.7
Buka Faedah2
Rho0.0003
Delta / Theta-5.3189
MRP Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260821|40.00P
Delta-0.8776
Imp Vol0.9371
Bidaan10.5
Gamma0.0258
Teoretikal12.2
Permintaan13.9
Theta-0.0282
Nilai Intrinsik11.7
Volum0
Vega0.0154
Nilai Masa-11.7
Buka Faedah0
Rho-0.0294
Delta / Theta31.1485
|