| 0 |
0% |
8.9 |
10.4 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
MRP Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260618|17.50C
Delta0.9092
Imp Vol1.2737
Bidaan8.9
Gamma0.0165
Teoretikal9.65
Permintaan10.4
Theta-0.0222
Nilai Intrinsik9.28
Volum0
Vega0.012
Nilai Masa-9.28
Buka Faedah0
Rho0.0077
Delta / Theta-40.9627
MRP Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260618|17.50P
Delta-0.0402
Imp Vol0.9074
Bidaan0
Gamma0.0124
Teoretikal0.13
Permintaan0.25
Theta-0.0102
Nilai Intrinsik-9.28
Volum0
Vega0.0066
Nilai Masa9.28
Buka Faedah0
Rho-0.001
Delta / Theta3.9289
|
| 8 |
0% |
6.4 |
7.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
MRP Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 8
Prbhn.: 0%
SimbolMRP|20260618|20.00C
Delta0.8829
Imp Vol0.9587
Bidaan6.4
Gamma0.0267
Teoretikal7.15
Permintaan7.9
Theta-0.0201
Nilai Intrinsik6.78
Volum0
Vega0.0146
Nilai Masa1.22
Buka Faedah126
Rho0.0087
Delta / Theta-43.947
MRP Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260618|20.00P
Delta-0.1035
Imp Vol0.8842
Bidaan0
Gamma0.0264
Teoretikal0.38
Permintaan0.75
Theta-0.0208
Nilai Intrinsik-6.78
Volum0
Vega0.0138
Nilai Masa6.78
Buka Faedah0
Rho-0.0026
Delta / Theta4.971
|
| 5.25 |
0% |
4.1 |
5.3 |
0 |
22.50 |
0.1 |
0% |
0 |
0.25 |
0 |
MRP Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolMRP|20260618|22.50C
Delta0.8322
Imp Vol0.6949
Bidaan4.1
Gamma0.0473
Teoretikal4.7
Permintaan5.3
Theta-0.0187
Nilai Intrinsik4.28
Volum0
Vega0.0187
Nilai Masa0.97
Buka Faedah25
Rho0.0095
Delta / Theta-44.5216
MRP Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMRP|20260618|22.50P
Delta-0.0784
Imp Vol0.4362
Bidaan0
Gamma0.0436
Teoretikal0.13
Permintaan0.25
Theta-0.0086
Nilai Intrinsik-4.28
Volum0
Vega0.0112
Nilai Masa4.38
Buka Faedah8
Rho-0.0018
Delta / Theta9.1643
|
|
26.78 |
Harga @ Mei 19, 2026 17:40 GMT |
| 0.1 |
0% |
0.05 |
0.1 |
0 |
30.00 |
3.33 |
0% |
2.25 |
3.9 |
0 |
MRP Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMRP|20260618|30.00C
Delta0.0785
Imp Vol0.2846
Bidaan0.05
Gamma0.0671
Teoretikal0.08
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-3.22
Volum0
Vega0.0112
Nilai Masa3.32
Buka Faedah220
Rho0.0015
Delta / Theta-15.868
MRP Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 3.33
Prbhn.: 0%
SimbolMRP|20260618|30.00P
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.22
Volum0
Vega0
Nilai Masa0.11
Buka Faedah183
Rho0
Delta / Theta0
|
| 0.1 |
400% |
0 |
0.35 |
1 |
35.00 |
8.51 |
0% |
6.6 |
10.1 |
0 |
MRP Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 400%
SimbolMRP|20260618|35.00C
Delta0.0566
Imp Vol0.5724
Bidaan0
Gamma0.0259
Teoretikal0.1
Permintaan0.35
Theta-0.008
Nilai Intrinsik-8.22
Volum1
Vega0.0087
Nilai Masa8.32
Buka Faedah50
Rho0.0011
Delta / Theta-7.0394
MRP Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 8.51
Prbhn.: 0%
SimbolMRP|20260618|35.00P
Delta-0.9814
Imp Vol0.3987
Bidaan6.6
Gamma0.0085
Teoretikal8.35
Permintaan10.1
Theta-0.0056
Nilai Intrinsik8.22
Volum0
Vega0.002
Nilai Masa0.29
Buka Faedah0
Rho-0.0285
Delta / Theta175.5385
|
| 0 |
0% |
0 |
0.9 |
0 |
40.00 |
0 |
0% |
11.7 |
15.1 |
0 |
MRP Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260618|40.00C
Delta0.1238
Imp Vol1.084
Bidaan0
Gamma0.0245
Teoretikal0.45
Permintaan0.9
Theta-0.0277
Nilai Intrinsik-13.22
Volum0
Vega0.0157
Nilai Masa13.22
Buka Faedah0
Rho0.0022
Delta / Theta-4.4732
MRP Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260618|40.00P
Delta-0.9557
Imp Vol0.7434
Bidaan11.7
Gamma0.0137
Teoretikal13.4
Permintaan15.1
Theta-0.011
Nilai Intrinsik13.22
Volum0
Vega0.006
Nilai Masa-13.22
Buka Faedah0
Rho-0.0321
Delta / Theta86.4958
|