| 14.81 |
0% |
15.4 |
19.1 |
0 |
15.00 |
0.1 |
0% |
0 |
0.05 |
0 |
MRP Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 14.81
Prbhn.: 0%
SimbolMRP|20260220|15.00C
Delta0.9606
Imp Vol3.9009
Bidaan15.4
Gamma0.0053
Teoretikal17.25
Permintaan19.1
Theta-0.1076
Nilai Intrinsik16.97
Volum0
Vega0.0034
Nilai Masa-2.16
Buka Faedah0
Rho0.0015
Delta / Theta-8.9258
MRP Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMRP|20260220|15.00P
Delta-0.0112
Imp Vol2.8044
Bidaan0
Gamma0.0026
Teoretikal0.05
Permintaan0.05
Theta-0.0283
Nilai Intrinsik-16.97
Volum0
Vega0.0012
Nilai Masa17.07
Buka Faedah15
Rho-0.0001
Delta / Theta0.3969
|
| 0 |
0% |
13.3 |
16.6 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
MRP Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260220|17.50C
Delta0.9355
Imp Vol3.6447
Bidaan13.3
Gamma0.0084
Teoretikal14.95
Permintaan16.6
Theta-0.1511
Nilai Intrinsik14.47
Volum0
Vega0.0051
Nilai Masa-14.47
Buka Faedah0
Rho0.0018
Delta / Theta-6.1903
MRP Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260220|17.50P
Delta-0.0906
Imp Vol4.4725
Bidaan0
Gamma0.0089
Teoretikal1
Permintaan1
Theta-0.2496
Nilai Intrinsik-14.47
Volum0
Vega0.0067
Nilai Masa14.47
Buka Faedah0
Rho-0.0006
Delta / Theta0.3631
|
| 0 |
0% |
10.8 |
14.1 |
0 |
20.00 |
0.25 |
0% |
0 |
0.05 |
0 |
MRP Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260220|20.00C
Delta0.9215
Imp Vol2.9774
Bidaan10.8
Gamma0.012
Teoretikal12.45
Permintaan14.1
Theta-0.1438
Nilai Intrinsik11.97
Volum0
Vega0.006
Nilai Masa-11.97
Buka Faedah0
Rho0.0021
Delta / Theta-6.407
MRP Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMRP|20260220|20.00P
Delta-0.0171
Imp Vol1.8258
Bidaan0
Gamma0.0057
Teoretikal0.05
Permintaan0.05
Theta-0.0265
Nilai Intrinsik-11.97
Volum0
Vega0.0017
Nilai Masa12.22
Buka Faedah5
Rho-0.0001
Delta / Theta0.6453
|
|
31.97 |
Harga @ Feb. 14, 2026 20:42 GMT |
| 0.01 |
-66.67% |
0 |
0.05 |
7 |
35.00 |
4.51 |
0% |
2.85 |
3.2 |
0 |
MRP Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolMRP|20260220|35.00C
Delta0.0197
Imp Vol0.3424
Bidaan0
Gamma0.0341
Teoretikal0.01
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-3.03
Volum7
Vega0.002
Nilai Masa3.04
Buka Faedah1,214
Rho0.0001
Delta / Theta-3.5801
MRP Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 4.51
Prbhn.: 0%
SimbolMRP|20260220|35.00P
Delta0
Imp Vol0
Bidaan2.85
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik3.03
Volum0
Vega0
Nilai Masa1.48
Buka Faedah139
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
40.00 |
7.9 |
0% |
5.9 |
9.6 |
0 |
MRP Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMRP|20260220|40.00C
Delta0.0345
Imp Vol0.9339
Bidaan0
Gamma0.0199
Teoretikal0.05
Permintaan0.05
Theta-0.0242
Nilai Intrinsik-8.03
Volum0
Vega0.0031
Nilai Masa8.08
Buka Faedah1,885
Rho0.0002
Delta / Theta-1.4252
MRP Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolMRP|20260220|40.00P
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.03
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.7 |
0 |
45.00 |
0 |
0% |
11.8 |
14.7 |
0 |
MRP Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260220|45.00C
Delta0.1587
Imp Vol2.3279
Bidaan0
Gamma0.0254
Teoretikal0.7
Permintaan0.7
Theta-0.1916
Nilai Intrinsik-13.03
Volum0
Vega0.0099
Nilai Masa13.03
Buka Faedah0
Rho0.0007
Delta / Theta-0.8282
MRP Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260220|45.00P
Delta-0.928
Imp Vol1.6926
Bidaan11.8
Gamma0.0195
Teoretikal13.25
Permintaan14.7
Theta-0.0811
Nilai Intrinsik13.03
Volum0
Vega0.0055
Nilai Masa-13.03
Buka Faedah0
Rho-0.0071
Delta / Theta11.4442
|