| 14.81 |
0% |
14.4 |
16.8 |
0 |
15.00 |
0.1 |
0% |
0 |
0.15 |
0 |
MRP Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 14.81
Prbhn.: 0%
SimbolMRP|20260220|15.00C
Delta0.9245
Imp Vol2.1575
Bidaan14.4
Gamma0.0078
Teoretikal15.6
Permintaan16.8
Theta-0.0398
Nilai Intrinsik15.09
Volum0
Vega0.0113
Nilai Masa-0.28
Buka Faedah0
Rho0.0064
Delta / Theta-23.2189
MRP Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMRP|20260220|15.00P
Delta-0.0279
Imp Vol1.4528
Bidaan0
Gamma0.0053
Teoretikal0.15
Permintaan0.15
Theta-0.0139
Nilai Intrinsik-15.09
Volum0
Vega0.0053
Nilai Masa15.19
Buka Faedah15
Rho-0.0008
Delta / Theta2.0079
|
| 0 |
0% |
12 |
14.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MRP Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260220|17.50C
Delta0.9021
Imp Vol1.8352
Bidaan12
Gamma0.0112
Teoretikal13.2
Permintaan14.4
Theta-0.0417
Nilai Intrinsik12.59
Volum0
Vega0.0138
Nilai Masa-12.59
Buka Faedah0
Rho0.0075
Delta / Theta-21.6151
MRP Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260220|17.50P
Delta-0.0895
Imp Vol1.7549
Bidaan0
Gamma0.0111
Teoretikal0.75
Permintaan0.75
Theta-0.0423
Nilai Intrinsik-12.59
Volum0
Vega0.0134
Nilai Masa12.59
Buka Faedah0
Rho-0.0026
Delta / Theta2.1138
|
| 0 |
0% |
9.9 |
11.4 |
0 |
20.00 |
0.25 |
0% |
0 |
0.75 |
0 |
MRP Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260220|20.00C
Delta0.8834
Imp Vol1.4475
Bidaan9.9
Gamma0.0162
Teoretikal10.65
Permintaan11.4
Theta-0.0373
Nilai Intrinsik10.09
Volum0
Vega0.0158
Nilai Masa-10.09
Buka Faedah0
Rho0.0086
Delta / Theta-23.6593
MRP Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMRP|20260220|20.00P
Delta-0.1108
Imp Vol1.4107
Bidaan0
Gamma0.0161
Teoretikal0.75
Permintaan0.75
Theta-0.0399
Nilai Intrinsik-10.09
Volum0
Vega0.0156
Nilai Masa10.34
Buka Faedah5
Rho-0.0031
Delta / Theta2.7771
|
|
30.09 |
Harga @ Jan. 23, 2026 19:40 GMT |
| 0.1 |
-33.33% |
0.05 |
0.1 |
3 |
35.00 |
4.51 |
0% |
4.9 |
5.2 |
0 |
MRP Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolMRP|20260220|35.00C
Delta0.0733
Imp Vol0.3839
Bidaan0.05
Gamma0.0437
Teoretikal0.1
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-4.91
Volum3
Vega0.0115
Nilai Masa5.01
Buka Faedah1,243
Rho0.0015
Delta / Theta-9.6908
MRP Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 4.51
Prbhn.: 0%
SimbolMRP|20260220|35.00P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.91
Volum0
Vega0
Nilai Masa-0.4
Buka Faedah179
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.2 |
0 |
40.00 |
7.9 |
0% |
8.6 |
10.3 |
0 |
MRP Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMRP|20260220|40.00C
Delta0.0808
Imp Vol0.7084
Bidaan0
Gamma0.0255
Teoretikal0.2
Permintaan0.2
Theta-0.0153
Nilai Intrinsik-9.91
Volum0
Vega0.0124
Nilai Masa9.96
Buka Faedah1,885
Rho0.0016
Delta / Theta-5.2747
MRP Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolMRP|20260220|40.00P
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.91
Volum0
Vega0
Nilai Masa-2.01
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
13.4 |
15.6 |
0 |
MRP Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260220|45.00C
Delta0.1821
Imp Vol1.3597
Bidaan0
Gamma0.0234
Teoretikal0.95
Permintaan0.95
Theta-0.0522
Nilai Intrinsik-14.91
Volum0
Vega0.0219
Nilai Masa14.91
Buka Faedah0
Rho0.0032
Delta / Theta-3.4863
MRP Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260220|45.00P
Delta0
Imp Vol0
Bidaan13.4
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik14.91
Volum0
Vega0
Nilai Masa-14.91
Buka Faedah0
Rho0
Delta / Theta0
|