| 0 |
0% |
7 |
7.6 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
MRP Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20261016|15.00C
Delta0.9787
Imp Vol2.2798
Bidaan7
Gamma0.0111
Teoretikal7.3
Permintaan7.6
Theta-0.0353
Nilai Intrinsik7.39
Volum0
Vega0.001
Nilai Masa-7.39
Buka Faedah0
Rho0.0006
Delta / Theta-27.755
MRP Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20261016|15.00P
Delta-0.0477
Imp Vol2.8283
Bidaan0
Gamma0.0174
Teoretikal0.13
Permintaan0.25
Theta-0.0948
Nilai Intrinsik-7.39
Volum0
Vega0.002
Nilai Masa7.39
Buka Faedah0
Rho-0.0001
Delta / Theta0.5034
|
| 4.8 |
0% |
4.4 |
5.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MRP Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolMRP|20261016|17.50C
Delta0.8868
Imp Vol2.4086
Bidaan4.4
Gamma0.0394
Teoretikal5.05
Permintaan5.7
Theta-0.1508
Nilai Intrinsik4.89
Volum0
Vega0.0039
Nilai Masa-0.09
Buka Faedah27
Rho0.0009
Delta / Theta-5.8818
MRP Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20261016|17.50P
Delta-0.1281
Imp Vol2.6079
Bidaan0
Gamma0.0398
Teoretikal0.38
Permintaan0.75
Theta-0.1844
Nilai Intrinsik-4.89
Volum0
Vega0.0042
Nilai Masa4.89
Buka Faedah0
Rho-0.0003
Delta / Theta0.6948
|
| 0 |
0% |
1.75 |
3.7 |
0 |
20.00 |
0.05 |
0% |
0 |
0.15 |
0 |
MRP Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20261016|20.00C
Delta0.7793
Imp Vol1.7007
Bidaan1.75
Gamma0.0864
Teoretikal2.73
Permintaan3.7
Theta-0.1656
Nilai Intrinsik2.39
Volum0
Vega0.006
Nilai Masa-2.39
Buka Faedah15
Rho0.001
Delta / Theta-4.7046
MRP Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMRP|20261016|20.00P
Delta-0.0872
Imp Vol0.894
Bidaan0
Gamma0.0878
Teoretikal0.08
Permintaan0.15
Theta-0.0482
Nilai Intrinsik-2.39
Volum0
Vega0.0032
Nilai Masa2.44
Buka Faedah4,351
Rho-0.0002
Delta / Theta1.8097
|
|
22.39 |
Harga @ Okt. 13, 2026 20:10 GMT |
| 0.19 |
-62% |
0.15 |
0.35 |
43 |
22.50 |
0.67 |
39.58% |
0.45 |
0.7 |
21 |
MRP Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.19
Prbhn.: -62%
SimbolMRP|20261016|22.50C
Delta0.4007
Imp Vol0.4439
Bidaan0.15
Gamma0.432
Teoretikal0.25
Permintaan0.35
Theta-0.0557
Nilai Intrinsik-0.11
Volum43
Vega0.0078
Nilai Masa0.3
Buka Faedah76
Rho0.0006
Delta / Theta-7.1917
MRP Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0.67
Prbhn.: 39.58%
SimbolMRP|20261016|22.50P
Delta-0.578
Imp Vol0.5449
Bidaan0.45
Gamma0.3552
Teoretikal0.58
Permintaan0.7
Theta-0.0748
Nilai Intrinsik0.11
Volum21
Vega0.0079
Nilai Masa0.56
Buka Faedah229
Rho-0.0011
Delta / Theta7.729
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
2.77 |
6.54% |
2.55 |
2.85 |
7 |
MRP Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20261016|25.00C
Delta0.0425
Imp Vol0.7313
Bidaan0
Gamma0.0613
Teoretikal0.03
Permintaan0.05
Theta-0.0221
Nilai Intrinsik-2.61
Volum0
Vega0.0018
Nilai Masa2.61
Buka Faedah56
Rho0.0001
Delta / Theta-1.9279
MRP Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 2.77
Prbhn.: 6.54%
SimbolMRP|20261016|25.00P
Delta-0.9204
Imp Vol0.8481
Bidaan2.55
Gamma0.0852
Teoretikal2.7
Permintaan2.85
Theta-0.0468
Nilai Intrinsik2.61
Volum7
Vega0.003
Nilai Masa0.16
Buka Faedah1,096
Rho-0.0019
Delta / Theta19.6493
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
6.8 |
8.2 |
0 |
MRP Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20261016|30.00C
Delta0.0221
Imp Vol1.5806
Bidaan0
Gamma0.0165
Teoretikal0.03
Permintaan0.05
Theta-0.0279
Nilai Intrinsik-7.61
Volum0
Vega0.0011
Nilai Masa7.61
Buka Faedah513
Rho0
Delta / Theta-0.7918
MRP Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20261016|30.00P
Delta-0.9919
Imp Vol1.3104
Bidaan6.8
Gamma0.0074
Teoretikal7.75
Permintaan8.2
Theta-0.0133
Nilai Intrinsik7.61
Volum0
Vega0.0004
Nilai Masa-7.61
Buka Faedah45
Rho-0.0025
Delta / Theta74.5331
|