| 0 |
0% |
14.8 |
18.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MRP Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260515|15.00C
Delta0.9387
Imp Vol2.0633
Bidaan14.8
Gamma0.0067
Teoretikal16.5
Permintaan18.2
Theta-0.0331
Nilai Intrinsik16.03
Volum0
Vega0.0099
Nilai Masa-16.03
Buka Faedah0
Rho0.0062
Delta / Theta-28.396
MRP Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260515|15.00P
Delta-0.0467
Imp Vol1.8376
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-16.03
Volum0
Vega0.0084
Nilai Masa16.03
Buka Faedah0
Rho-0.0014
Delta / Theta1.6864
|
| 0 |
0% |
12.3 |
15.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MRP Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260515|17.50C
Delta0.9257
Imp Vol1.6936
Bidaan12.3
Gamma0.0095
Teoretikal14
Permintaan15.7
Theta-0.0316
Nilai Intrinsik13.53
Volum0
Vega0.0116
Nilai Masa-13.53
Buka Faedah0
Rho0.0072
Delta / Theta-29.2506
MRP Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260515|17.50P
Delta-0.0573
Imp Vol1.5018
Bidaan0
Gamma0.0089
Teoretikal0.38
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-13.53
Volum0
Vega0.0099
Nilai Masa13.53
Buka Faedah0
Rho-0.0017
Delta / Theta2.1471
|
| 0 |
0% |
10 |
13.3 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
MRP Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260515|20.00C
Delta0.8966
Imp Vol1.4767
Bidaan10
Gamma0.014
Teoretikal11.65
Permintaan13.3
Theta-0.0359
Nilai Intrinsik11.03
Volum0
Vega0.0149
Nilai Masa-11.03
Buka Faedah1
Rho0.0086
Delta / Theta-24.9481
MRP Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260515|20.00P
Delta-0.1103
Imp Vol1.564
Bidaan0
Gamma0.014
Teoretikal0.88
Permintaan1.75
Theta-0.0456
Nilai Intrinsik-11.03
Volum0
Vega0.0162
Nilai Masa11.03
Buka Faedah31
Rho-0.0033
Delta / Theta2.4201
|
|
31.03 |
Harga @ Apr. 17, 2026 20:41 GMT |
| 0.15 |
50% |
0.1 |
0.2 |
77 |
35.00 |
4.1 |
-19.61% |
3.5 |
4.7 |
1 |
MRP Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolMRP|20260515|35.00C
Delta0.1079
Imp Vol0.3501
Bidaan0.1
Gamma0.0616
Teoretikal0.15
Permintaan0.2
Theta-0.0095
Nilai Intrinsik-3.97
Volum77
Vega0.0159
Nilai Masa4.12
Buka Faedah3,392
Rho0.0023
Delta / Theta-11.4156
MRP Jual 35.00
Tamat: Mei 15, 2026
Akhir: 4.1
Prbhn.: -19.61%
SimbolMRP|20260515|35.00P
Delta-0.9823
Imp Vol0.1934
Bidaan3.5
Gamma0.0168
Teoretikal4.1
Permintaan4.7
Theta-0.0052
Nilai Intrinsik3.97
Volum1
Vega0.0024
Nilai Masa0.13
Buka Faedah13
Rho-0.0265
Delta / Theta189.3707
|
| 0.08 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
7.6 |
10.9 |
0 |
MRP Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolMRP|20260515|40.00C
Delta0.019
Imp Vol0.4367
Bidaan0
Gamma0.0123
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-8.97
Volum0
Vega0.004
Nilai Masa9.05
Buka Faedah842
Rho0.0004
Delta / Theta-6.3008
MRP Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260515|40.00P
Delta-0.9167
Imp Vol0.6164
Bidaan7.6
Gamma0.027
Teoretikal9.25
Permintaan10.9
Theta-0.017
Nilai Intrinsik8.97
Volum0
Vega0.0123
Nilai Masa-8.97
Buka Faedah0
Rho-0.0289
Delta / Theta53.776
|
| 0 |
0% |
0 |
1.35 |
0 |
45.00 |
0 |
0% |
12.6 |
16.1 |
0 |
MRP Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260515|45.00C
Delta0.1512
Imp Vol1.1439
Bidaan0
Gamma0.0238
Teoretikal0.68
Permintaan1.35
Theta-0.0403
Nilai Intrinsik-13.97
Volum0
Vega0.0201
Nilai Masa13.97
Buka Faedah0
Rho0.0029
Delta / Theta-3.7485
MRP Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260515|45.00P
Delta-0.9064
Imp Vol0.9142
Bidaan12.6
Gamma0.02
Teoretikal14.35
Permintaan16.1
Theta-0.025
Nilai Intrinsik13.97
Volum0
Vega0.0135
Nilai Masa-13.97
Buka Faedah0
Rho-0.0325
Delta / Theta36.1836
|