| 0 |
0% |
12.2 |
14.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MRP Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260417|17.50C
Delta0.9636
Imp Vol6.592
Bidaan12.2
Gamma0.0075
Teoretikal13.3
Permintaan14.4
Theta-0.4163
Nilai Intrinsik13.13
Volum0
Vega0.0013
Nilai Masa-13.13
Buka Faedah0
Rho0.0003
Delta / Theta-2.3147
MRP Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260417|17.50P
Delta-0.0586
Imp Vol7.8578
Bidaan0
Gamma0.0093
Teoretikal0.38
Permintaan0.75
Theta-0.737
Nilai Intrinsik-13.13
Volum0
Vega0.0019
Nilai Masa13.13
Buka Faedah0
Rho-0.0001
Delta / Theta0.0795
|
| 0 |
0% |
10 |
12 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
MRP Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260417|20.00C
Delta0.9273
Imp Vol6.3012
Bidaan10
Gamma0.0137
Teoretikal11
Permintaan12
Theta-0.6924
Nilai Intrinsik10.63
Volum0
Vega0.0022
Nilai Masa-10.63
Buka Faedah0
Rho0.0004
Delta / Theta-1.3393
MRP Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260417|20.00P
Delta-0.0726
Imp Vol6.303
Bidaan0
Gamma0.0137
Teoretikal0.37
Permintaan0.75
Theta-0.698
Nilai Intrinsik-10.63
Volum0
Vega0.0022
Nilai Masa10.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.104
|
| 0 |
0% |
7.3 |
9 |
0 |
22.50 |
0 |
0% |
0 |
0.5 |
0 |
MRP Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260417|22.50C
Delta0.9861
Imp Vol2.7783
Bidaan7.3
Gamma0.008
Teoretikal8.15
Permintaan9
Theta-0.0755
Nilai Intrinsik8.13
Volum0
Vega0.0006
Nilai Masa-8.13
Buka Faedah0
Rho0.0003
Delta / Theta-13.0636
MRP Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260417|22.50P
Delta-0.0726
Imp Vol4.3899
Bidaan0
Gamma0.0196
Teoretikal0.25
Permintaan0.5
Theta-0.4861
Nilai Intrinsik-8.13
Volum0
Vega0.0022
Nilai Masa8.13
Buka Faedah1
Rho-0.0001
Delta / Theta0.1493
|
|
30.63 |
Harga @ Apr. 16, 2026 20:41 GMT |
| 0.04 |
0% |
0 |
0.7 |
0 |
35.00 |
0 |
0% |
3.7 |
4.9 |
0 |
MRP Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMRP|20260417|35.00C
Delta0.1717
Imp Vol2.5176
Bidaan0
Gamma0.0631
Teoretikal0.35
Permintaan0.7
Theta-0.5131
Nilai Intrinsik-4.37
Volum0
Vega0.0041
Nilai Masa4.41
Buka Faedah8
Rho0.0001
Delta / Theta-0.3346
MRP Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260417|35.00P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.37
Volum0
Vega0
Nilai Masa-4.37
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
8.6 |
10.2 |
0 |
MRP Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260417|40.00C
Delta0.1261
Imp Vol4.0761
Bidaan0
Gamma0.0317
Teoretikal0.38
Permintaan0.75
Theta-0.676
Nilai Intrinsik-9.37
Volum0
Vega0.0033
Nilai Masa9.37
Buka Faedah0
Rho0.0001
Delta / Theta-0.1865
MRP Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260417|40.00P
Delta-0.9804
Imp Vol2.3945
Bidaan8.6
Gamma0.0122
Teoretikal9.4
Permintaan10.2
Theta-0.0941
Nilai Intrinsik9.37
Volum0
Vega0.0008
Nilai Masa-9.37
Buka Faedah0
Rho-0.0011
Delta / Theta10.4169
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
13.1 |
15.3 |
0 |
MRP Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260417|45.00C
Delta0.1039
Imp Vol5.2628
Bidaan0
Gamma0.0214
Teoretikal0.38
Permintaan0.75
Theta-0.7609
Nilai Intrinsik-14.37
Volum0
Vega0.0029
Nilai Masa14.37
Buka Faedah0
Rho0.0001
Delta / Theta-0.1366
MRP Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260417|45.00P
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik14.37
Volum0
Vega0
Nilai Masa-14.37
Buka Faedah0
Rho0
Delta / Theta0
|