| 0 |
0% |
8.6 |
10.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
MRP Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260320|20.00C
Delta0.9256
Imp Vol1.6595
Bidaan8.6
Gamma0.0167
Teoretikal9.4
Permintaan10.2
Theta-0.0492
Nilai Intrinsik9.2
Volum0
Vega0.007
Nilai Masa-9.2
Buka Faedah0
Rho0.0036
Delta / Theta-18.8286
MRP Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260320|20.00P
Delta-0.1178
Imp Vol2.1628
Bidaan0
Gamma0.018
Teoretikal0.75
Permintaan0.75
Theta-0.0986
Nilai Intrinsik-9.2
Volum0
Vega0.01
Nilai Masa9.2
Buka Faedah0
Rho-0.0013
Delta / Theta1.1949
|
| 0 |
0% |
6.1 |
7.7 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
MRP Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260320|22.50C
Delta0.9034
Imp Vol1.2414
Bidaan6.1
Gamma0.0273
Teoretikal6.9
Permintaan7.7
Theta-0.0447
Nilai Intrinsik6.7
Volum0
Vega0.0085
Nilai Masa-6.7
Buka Faedah0
Rho0.004
Delta / Theta-20.202
MRP Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260320|22.50P
Delta-0.1503
Imp Vol1.6611
Bidaan0
Gamma0.0278
Teoretikal0.75
Permintaan0.75
Theta-0.0897
Nilai Intrinsik-6.7
Volum0
Vega0.0118
Nilai Masa6.7
Buka Faedah0
Rho-0.0015
Delta / Theta1.675
|
| 0 |
0% |
3.7 |
5.1 |
0 |
25.00 |
0 |
0% |
0 |
0.15 |
0 |
MRP Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260320|25.00C
Delta0.8657
Imp Vol0.8486
Bidaan3.7
Gamma0.0506
Teoretikal4.4
Permintaan5.1
Theta-0.0385
Nilai Intrinsik4.2
Volum0
Vega0.0108
Nilai Masa-4.2
Buka Faedah12
Rho0.0044
Delta / Theta-22.4702
MRP Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260320|25.00P
Delta-0.0897
Imp Vol0.6787
Bidaan0
Gamma0.0472
Teoretikal0.15
Permintaan0.15
Theta-0.0257
Nilai Intrinsik-4.2
Volum0
Vega0.0082
Nilai Masa4.2
Buka Faedah22
Rho-0.0008
Delta / Theta3.493
|
|
29.2 |
Harga @ Mac 09, 2026 15:11 GMT |
| 0.44 |
0.44% |
0.35 |
0.55 |
249 |
30.00 |
0 |
0% |
1.25 |
1.65 |
0 |
MRP Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.44
Prbhn.: 0.44%
SimbolMRP|20260320|30.00C
Delta0.3396
Imp Vol0.4004
Bidaan0.35
Gamma0.1812
Teoretikal0.44
Permintaan0.55
Theta-0.0321
Nilai Intrinsik-0.8
Volum249
Vega0.0185
Nilai Masa1.24
Buka Faedah240
Rho0.0025
Delta / Theta-10.5673
MRP Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260320|30.00P
Delta-0.6399
Imp Vol0.4481
Bidaan1.25
Gamma0.1643
Teoretikal1.45
Permintaan1.65
Theta-0.0414
Nilai Intrinsik0.8
Volum0
Vega0.0188
Nilai Masa-0.8
Buka Faedah516
Rho-0.0061
Delta / Theta15.473
|
| 0 |
0% |
0 |
0.15 |
0 |
35.00 |
0 |
0% |
4.5 |
6.5 |
0 |
MRP Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260320|35.00C
Delta0.0892
Imp Vol0.757
Bidaan0
Gamma0.0421
Teoretikal0.15
Permintaan0.15
Theta-0.0276
Nilai Intrinsik-5.8
Volum0
Vega0.0082
Nilai Masa5.8
Buka Faedah1,161
Rho0.0007
Delta / Theta-3.2281
MRP Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260320|35.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.8
Volum0
Vega0
Nilai Masa-5.8
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
9.6 |
11.5 |
0 |
MRP Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260320|40.00C
Delta0.2062
Imp Vol1.873
Bidaan0
Gamma0.0301
Teoretikal0.95
Permintaan0.95
Theta-0.1216
Nilai Intrinsik-10.8
Volum0
Vega0.0144
Nilai Masa10.8
Buka Faedah0
Rho0.0014
Delta / Theta-1.6954
MRP Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260320|40.00P
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.8
Volum0
Vega0
Nilai Masa-10.8
Buka Faedah3
Rho0
Delta / Theta0
|