| 0 |
0% |
13.8 |
16.1 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
MRP Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260717|15.00C
Delta0.9618
Imp Vol2.172
Bidaan13.8
Gamma0.0062
Teoretikal14.95
Permintaan16.1
Theta-0.0314
Nilai Intrinsik14.77
Volum0
Vega0.0048
Nilai Masa-14.77
Buka Faedah0
Rho0.0033
Delta / Theta-30.6357
MRP Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260717|15.00P
Delta-0.0077
Imp Vol1.4829
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-14.77
Volum0
Vega0.0013
Nilai Masa14.77
Buka Faedah0
Rho-0.0001
Delta / Theta1.2111
|
| 0 |
0% |
11.3 |
13.8 |
0 |
17.50 |
0 |
0% |
0 |
0.3 |
0 |
MRP Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260717|17.50C
Delta0.941
Imp Vol1.9061
Bidaan11.3
Gamma0.0101
Teoretikal12.55
Permintaan13.8
Theta-0.0403
Nilai Intrinsik12.27
Volum0
Vega0.0069
Nilai Masa-12.27
Buka Faedah1
Rho0.004
Delta / Theta-23.3653
MRP Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260717|17.50P
Delta-0.0351
Imp Vol1.5826
Bidaan0
Gamma0.0081
Teoretikal0.15
Permintaan0.3
Theta-0.0248
Nilai Intrinsik-12.27
Volum0
Vega0.0047
Nilai Masa12.27
Buka Faedah0
Rho-0.0005
Delta / Theta1.4152
|
| 0 |
0% |
8.8 |
11 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
MRP Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260717|20.00C
Delta0.9508
Imp Vol1.2958
Bidaan8.8
Gamma0.013
Teoretikal9.9
Permintaan11
Theta-0.0226
Nilai Intrinsik9.77
Volum0
Vega0.0059
Nilai Masa-9.77
Buka Faedah1
Rho0.0042
Delta / Theta-42.0207
MRP Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260717|20.00P
Delta-0.0124
Imp Vol0.9062
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-9.77
Volum0
Vega0.0019
Nilai Masa9.77
Buka Faedah0
Rho-0.0002
Delta / Theta2.0961
|
|
29.77 |
Harga @ Jul. 02, 2026 20:41 GMT |
| 0.3 |
0% |
0.25 |
0.3 |
32 |
30.00 |
1.28 |
7.56% |
1.1 |
1.45 |
6 |
MRP Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMRP|20260717|30.00C
Delta0.3939
Imp Vol0.168
Bidaan0.25
Gamma0.3832
Teoretikal0.28
Permintaan0.3
Theta-0.0113
Nilai Intrinsik-0.23
Volum32
Vega0.0231
Nilai Masa0.53
Buka Faedah1,372
Rho0.0039
Delta / Theta-34.8899
MRP Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 1.28
Prbhn.: 7.56%
SimbolMRP|20260717|30.00P
Delta-0.5225
Imp Vol0.4634
Bidaan1.1
Gamma0.1418
Teoretikal1.28
Permintaan1.45
Theta-0.0394
Nilai Intrinsik0.23
Volum6
Vega0.0239
Nilai Masa1.05
Buka Faedah279
Rho-0.0069
Delta / Theta13.2482
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
5 |
6.5 |
0 |
MRP Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260717|35.00C
Delta0.0271
Imp Vol0.412
Bidaan0
Gamma0.0251
Teoretikal0.02
Permintaan0.05
Theta-0.005
Nilai Intrinsik-5.23
Volum0
Vega0.0038
Nilai Masa5.23
Buka Faedah50
Rho0.0003
Delta / Theta-5.3646
MRP Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260717|35.00P
Delta-0.8144
Imp Vol0.8193
Bidaan5
Gamma0.0533
Teoretikal5.75
Permintaan6.5
Theta-0.0469
Nilai Intrinsik5.23
Volum0
Vega0.0159
Nilai Masa-5.23
Buka Faedah10
Rho-0.0123
Delta / Theta17.3658
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
9.6 |
12.3 |
0 |
MRP Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260717|40.00C
Delta0.224
Imp Vol1.5991
Bidaan0
Gamma0.031
Teoretikal1.08
Permintaan2.15
Theta-0.095
Nilai Intrinsik-10.23
Volum0
Vega0.018
Nilai Masa10.23
Buka Faedah0
Rho0.0021
Delta / Theta-2.3584
MRP Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260717|40.00P
Delta-0.8255
Imp Vol1.3524
Bidaan9.6
Gamma0.031
Teoretikal10.95
Permintaan12.3
Theta-0.0719
Nilai Intrinsik10.23
Volum0
Vega0.0153
Nilai Masa-10.23
Buka Faedah0
Rho-0.0146
Delta / Theta11.4826
|