| 15.8 |
0% |
15 |
17.6 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
MRP Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 15.8
Prbhn.: 0%
SimbolMRP|20260918|15.00C
Delta0.993
Imp Vol1.7226
Bidaan15
Gamma0.0017
Teoretikal16.66
Permintaan17.6
Theta-0.005
Nilai Intrinsik16.67
Volum0
Vega0.0011
Nilai Masa-0.87
Buka Faedah1
Rho0.0014
Delta / Theta-197.0224
MRP Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260918|15.00P
Delta-0.0221
Imp Vol2.036
Bidaan0
Gamma0.004
Teoretikal0.12
Permintaan0.25
Theta-0.0231
Nilai Intrinsik-16.67
Volum0
Vega0.0034
Nilai Masa16.67
Buka Faedah0
Rho-0.0003
Delta / Theta0.9599
|
| 0 |
0% |
12.5 |
16 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
MRP Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260918|17.50C
Delta0.9701
Imp Vol1.7232
Bidaan12.5
Gamma0.0061
Teoretikal14.25
Permintaan16
Theta-0.0209
Nilai Intrinsik14.17
Volum0
Vega0.0041
Nilai Masa-14.17
Buka Faedah0
Rho0.0034
Delta / Theta-46.3193
MRP Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260918|17.50P
Delta-0.063
Imp Vol2.2374
Bidaan0
Gamma0.0086
Teoretikal0.48
Permintaan0.95
Theta-0.0594
Nilai Intrinsik-14.17
Volum0
Vega0.0079
Nilai Masa14.17
Buka Faedah0
Rho-0.001
Delta / Theta1.06
|
| 0 |
0% |
10 |
13.6 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
MRP Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260918|20.00C
Delta0.9542
Imp Vol1.4754
Bidaan10
Gamma0.0101
Teoretikal11.8
Permintaan13.6
Theta-0.0262
Nilai Intrinsik11.67
Volum0
Vega0.0059
Nilai Masa-11.67
Buka Faedah0
Rho0.0043
Delta / Theta-36.46
MRP Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260918|20.00P
Delta-0.0772
Imp Vol1.82
Bidaan0
Gamma0.0124
Teoretikal0.47
Permintaan0.95
Theta-0.0566
Nilai Intrinsik-11.67
Volum0
Vega0.0093
Nilai Masa11.67
Buka Faedah0
Rho-0.0012
Delta / Theta1.3636
|
|
31.67 |
Harga @ Sep. 03, 2026 19:10 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
3.2 |
4.4 |
0 |
MRP Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260918|35.00C
Delta0.036
Imp Vol0.2777
Bidaan0
Gamma0.0444
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-3.33
Volum0
Vega0.0051
Nilai Masa3.33
Buka Faedah25
Rho0.0004
Delta / Theta-7.9538
MRP Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260918|35.00P
Delta-0.7971
Imp Vol0.5646
Bidaan3.2
Gamma0.077
Teoretikal3.8
Permintaan4.4
Theta-0.0372
Nilai Intrinsik3.33
Volum0
Vega0.0179
Nilai Masa-3.33
Buka Faedah0
Rho-0.0119
Delta / Theta21.4346
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
7.8 |
10.4 |
0 |
MRP Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260918|40.00C
Delta0.0199
Imp Vol0.5524
Bidaan0
Gamma0.0136
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-8.33
Volum0
Vega0.0031
Nilai Masa8.33
Buka Faedah0
Rho0.0002
Delta / Theta-3.5537
MRP Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRP|20260918|40.00P
Delta-0.809
Imp Vol1.1624
Bidaan7.8
Gamma0.036
Teoretikal9.1
Permintaan10.4
Theta-0.0698
Nilai Intrinsik8.33
Volum0
Vega0.0172
Nilai Masa-8.33
Buka Faedah0
Rho-0.0143
Delta / Theta11.5901
|