| 0 |
0% |
56.9 |
60.6 |
0 |
35.00 |
0 |
0% |
0 |
1.95 |
0 |
TIGO Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20261016|35.00C
Delta0.9855
Imp Vol2.1125
Bidaan56.9
Gamma0.0008
Teoretikal58.75
Permintaan60.6
Theta-0.0374
Nilai Intrinsik57.63
Volum0
Vega0.0078
Nilai Masa-57.63
Buka Faedah0
Rho0.011
Delta / Theta-26.3352
TIGO Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20261016|35.00P
Delta-0.0322
Imp Vol2.6837
Bidaan0
Gamma0.0012
Teoretikal0.97
Permintaan1.95
Theta-0.1031
Nilai Intrinsik-57.63
Volum0
Vega0.0162
Nilai Masa57.63
Buka Faedah0
Rho-0.0021
Delta / Theta0.3118
|
| 0 |
0% |
52.4 |
55.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
TIGO Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20261016|40.00C
Delta0.976
Imp Vol2.0324
Bidaan52.4
Gamma0.0012
Teoretikal53.95
Permintaan55.5
Theta-0.0573
Nilai Intrinsik52.63
Volum0
Vega0.0123
Nilai Masa-52.63
Buka Faedah0
Rho0.0137
Delta / Theta-17.0213
TIGO Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20261016|40.00P
Delta-0.0392
Imp Vol2.4098
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.109
Nilai Intrinsik-52.63
Volum0
Vega0.019
Nilai Masa52.63
Buka Faedah1
Rho-0.0025
Delta / Theta0.36
|
| 0 |
0% |
47.2 |
50.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
TIGO Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20261016|45.00C
Delta0.9768
Imp Vol1.6967
Bidaan47.2
Gamma0.0014
Teoretikal48.85
Permintaan50.5
Theta-0.0464
Nilai Intrinsik47.63
Volum0
Vega0.0119
Nilai Masa-47.63
Buka Faedah0
Rho0.0153
Delta / Theta-21.074
TIGO Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20261016|45.00P
Delta-0.0449
Imp Vol2.1167
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.1068
Nilai Intrinsik-47.63
Volum0
Vega0.0212
Nilai Masa47.63
Buka Faedah0
Rho-0.0028
Delta / Theta0.4206
|
|
92.63 |
Harga @ Sep. 25, 2026 20:22 GMT |
| 3 |
0% |
2 |
3 |
5 |
95.00 |
0 |
0% |
3.5 |
5.7 |
0 |
TIGO Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 3
Prbhn.: 0%
SimbolTIGO|20261016|95.00C
Delta0.4438
Imp Vol0.3522
Bidaan2
Gamma0.0499
Teoretikal2.5
Permintaan3
Theta-0.0747
Nilai Intrinsik-2.37
Volum5
Vega0.0885
Nilai Masa5.37
Buka Faedah141
Rho0.0224
Delta / Theta-5.9377
TIGO Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20261016|95.00P
Delta-0.5391
Imp Vol0.4258
Bidaan3.5
Gamma0.0416
Teoretikal4.6
Permintaan5.7
Theta-0.0889
Nilai Intrinsik2.37
Volum0
Vega0.0889
Nilai Masa-2.37
Buka Faedah71
Rho-0.0273
Delta / Theta6.067
|
| 1.04 |
22.35% |
0.75 |
1.15 |
3 |
100.00 |
0 |
0% |
6.6 |
9.3 |
0 |
TIGO Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 1.04
Prbhn.: 22.35%
SimbolTIGO|20261016|100.00C
Delta0.222
Imp Vol0.3449
Bidaan0.75
Gamma0.0384
Teoretikal0.95
Permintaan1.15
Theta-0.0551
Nilai Intrinsik-7.37
Volum3
Vega0.0667
Nilai Masa8.41
Buka Faedah250
Rho0.0114
Delta / Theta-4.0295
TIGO Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20261016|100.00P
Delta-0.7271
Imp Vol0.4238
Bidaan6.6
Gamma0.035
Teoretikal7.95
Permintaan9.3
Theta-0.0733
Nilai Intrinsik7.37
Volum0
Vega0.0743
Nilai Masa-7.37
Buka Faedah77
Rho-0.0352
Delta / Theta9.9264
|
| 0.5 |
25% |
0.15 |
1.75 |
1 |
105.00 |
0 |
0% |
11.1 |
13.7 |
0 |
TIGO Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 25%
SimbolTIGO|20261016|105.00C
Delta0.1727
Imp Vol0.4812
Bidaan0.15
Gamma0.0237
Teoretikal0.95
Permintaan1.75
Theta-0.0659
Nilai Intrinsik-12.37
Volum1
Vega0.0573
Nilai Masa12.87
Buka Faedah50
Rho0.0087
Delta / Theta-2.6217
TIGO Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20261016|105.00P
Delta-0.8256
Imp Vol0.4838
Bidaan11.1
Gamma0.0237
Teoretikal12.4
Permintaan13.7
Theta-0.064
Nilai Intrinsik12.37
Volum0
Vega0.0574
Nilai Masa-12.37
Buka Faedah21
Rho-0.0384
Delta / Theta12.8954
|