| 0 |
0% |
30.7 |
34.7 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
TIGO Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20261120|50.00C
Delta0.9614
Imp Vol0.9911
Bidaan30.7
Gamma0.0032
Teoretikal32.7
Permintaan34.7
Theta-0.0276
Nilai Intrinsik32.87
Volum0
Vega0.0205
Nilai Masa-32.87
Buka Faedah0
Rho0.0282
Delta / Theta-34.7963
TIGO Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20261120|50.00P
Delta-0.0344
Imp Vol0.966
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.0268
Nilai Intrinsik-32.87
Volum0
Vega0.0194
Nilai Masa32.87
Buka Faedah0
Rho-0.0029
Delta / Theta1.2875
|
| 0 |
0% |
25.7 |
29.7 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
TIGO Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20261120|55.00C
Delta0.9551
Imp Vol0.8251
Bidaan25.7
Gamma0.0044
Teoretikal27.7
Permintaan29.7
Theta-0.0263
Nilai Intrinsik27.87
Volum0
Vega0.0233
Nilai Masa-27.87
Buka Faedah0
Rho0.0314
Delta / Theta-36.2481
TIGO Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20261120|55.00P
Delta-0.0409
Imp Vol0.8076
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-27.87
Volum0
Vega0.0223
Nilai Masa27.87
Buka Faedah0
Rho-0.0033
Delta / Theta1.5897
|
| 0 |
0% |
21.4 |
24.3 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
TIGO Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20261120|60.00C
Delta0.935
Imp Vol0.7235
Bidaan21.4
Gamma0.0068
Teoretikal22.85
Permintaan24.3
Theta-0.0316
Nilai Intrinsik22.87
Volum0
Vega0.0315
Nilai Masa-22.87
Buka Faedah0
Rho0.0366
Delta / Theta-29.5629
TIGO Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20261120|60.00P
Delta-0.0493
Imp Vol0.6607
Bidaan0
Gamma0.006
Teoretikal0.37
Permintaan0.75
Theta-0.0244
Nilai Intrinsik-22.87
Volum0
Vega0.026
Nilai Masa22.87
Buka Faedah21
Rho-0.004
Delta / Theta2.0166
|
|
82.87 |
Harga @ Okt. 16, 2026 20:22 GMT |
| 4.09 |
0% |
4.1 |
4.8 |
2 |
85.00 |
6.81 |
0% |
6 |
6.9 |
2 |
TIGO Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 4.09
Prbhn.: 0%
SimbolTIGO|20261120|85.00C
Delta0.4589
Imp Vol0.5511
Bidaan4.1
Gamma0.0282
Teoretikal4.45
Permintaan4.8
Theta-0.0794
Nilai Intrinsik-2.13
Volum2
Vega0.1009
Nilai Masa6.22
Buka Faedah29
Rho0.0293
Delta / Theta-5.7782
TIGO Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 6.81
Prbhn.: 0%
SimbolTIGO|20261120|85.00P
Delta-0.5521
Imp Vol0.4877
Bidaan6
Gamma0.0318
Teoretikal6.45
Permintaan6.9
Theta-0.069
Nilai Intrinsik2.13
Volum2
Vega0.1005
Nilai Masa4.68
Buka Faedah92
Rho-0.0426
Delta / Theta7.9984
|
| 2.54 |
-3.42% |
2.5 |
2.9 |
2 |
90.00 |
0 |
0% |
8.4 |
11.4 |
0 |
TIGO Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 2.54
Prbhn.: -3.42%
SimbolTIGO|20261120|90.00C
Delta0.3264
Imp Vol0.5401
Bidaan2.5
Gamma0.0261
Teoretikal2.7
Permintaan2.9
Theta-0.0708
Nilai Intrinsik-7.13
Volum2
Vega0.0917
Nilai Masa9.67
Buka Faedah1,653
Rho0.0216
Delta / Theta-4.609
TIGO Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20261120|90.00P
Delta-0.6921
Imp Vol0.4931
Bidaan8.4
Gamma0.0279
Teoretikal9.9
Permintaan11.4
Theta-0.0615
Nilai Intrinsik7.13
Volum0
Vega0.0892
Nilai Masa-7.13
Buka Faedah80
Rho-0.0519
Delta / Theta11.2529
|
| 1.88 |
-11.74% |
1.35 |
3.2 |
1 |
95.00 |
0 |
0% |
12.6 |
15.4 |
0 |
TIGO Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 1.88
Prbhn.: -11.74%
SimbolTIGO|20261120|95.00C
Delta0.2597
Imp Vol0.6246
Bidaan1.35
Gamma0.0203
Teoretikal2.28
Permintaan3.2
Theta-0.0736
Nilai Intrinsik-12.13
Volum1
Vega0.0825
Nilai Masa14.01
Buka Faedah20
Rho0.0172
Delta / Theta-3.5268
TIGO Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20261120|95.00P
Delta-0.7945
Imp Vol0.5102
Bidaan12.6
Gamma0.0218
Teoretikal14
Permintaan15.4
Theta-0.0508
Nilai Intrinsik12.13
Volum0
Vega0.0719
Nilai Masa-12.13
Buka Faedah0
Rho-0.0576
Delta / Theta15.6394
|