| 0 |
0% |
31.8 |
34.3 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
TIGO Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20261120|50.00C
Delta0.9964
Imp Vol1.0239
Bidaan31.8
Gamma0.0006
Teoretikal33.26
Permintaan34.3
Theta-0.0051
Nilai Intrinsik33.24
Volum0
Vega0.0016
Nilai Masa-33.24
Buka Faedah0
Rho0.0053
Delta / Theta-194.0877
TIGO Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20261120|50.00P
Delta-0.0336
Imp Vol1.5519
Bidaan0
Gamma0.003
Teoretikal0.37
Permintaan0.75
Theta-0.0675
Nilai Intrinsik-33.24
Volum0
Vega0.0122
Nilai Masa33.24
Buka Faedah0
Rho-0.0011
Delta / Theta0.4981
|
| 0 |
0% |
27.1 |
29.3 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
TIGO Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20261120|55.00C
Delta0.9959
Imp Vol0.8379
Bidaan27.1
Gamma0.0009
Teoretikal28.26
Permintaan29.3
Theta-0.0049
Nilai Intrinsik28.24
Volum0
Vega0.0018
Nilai Masa-28.24
Buka Faedah0
Rho0.0064
Delta / Theta-205.212
TIGO Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20261120|55.00P
Delta-0.0397
Imp Vol1.3024
Bidaan0
Gamma0.004
Teoretikal0.37
Permintaan0.75
Theta-0.0649
Nilai Intrinsik-28.24
Volum0
Vega0.014
Nilai Masa28.24
Buka Faedah0
Rho-0.0013
Delta / Theta0.612
|
| 18.2 |
0% |
21.6 |
24.6 |
0 |
60.00 |
0.38 |
35.71% |
0 |
0.25 |
1 |
TIGO Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 18.2
Prbhn.: 0%
SimbolTIGO|20261120|60.00C
Delta0.9954
Imp Vol0.6678
Bidaan21.6
Gamma0.0012
Teoretikal23.26
Permintaan24.6
Theta-0.0044
Nilai Intrinsik23.24
Volum0
Vega0.002
Nilai Masa-5.04
Buka Faedah14
Rho0.0071
Delta / Theta-226.9485
TIGO Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0.38
Prbhn.: 35.71%
SimbolTIGO|20261120|60.00P
Delta-0.0223
Imp Vol0.87
Bidaan0
Gamma0.0037
Teoretikal0.13
Permintaan0.25
Theta-0.0269
Nilai Intrinsik-23.24
Volum1
Vega0.0087
Nilai Masa23.62
Buka Faedah1
Rho-0.0007
Delta / Theta0.83
|
|
83.24 |
Harga @ Nov. 06, 2026 21:21 GMT |
| 1.95 |
3,800% |
1.35 |
2.7 |
3 |
85.00 |
3.71 |
0% |
3 |
4.9 |
30 |
TIGO Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 1.95
Prbhn.: 3,800%
SimbolTIGO|20261120|85.00C
Delta0.4184
Imp Vol0.428
Bidaan1.35
Gamma0.0559
Teoretikal2.02
Permintaan2.7
Theta-0.0974
Nilai Intrinsik-1.76
Volum3
Vega0.0636
Nilai Masa3.71
Buka Faedah2,037
Rho0.012
Delta / Theta-4.297
TIGO Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 3.71
Prbhn.: 0%
SimbolTIGO|20261120|85.00P
Delta-0.5733
Imp Vol0.4573
Bidaan3
Gamma0.0526
Teoretikal3.95
Permintaan4.9
Theta-0.1035
Nilai Intrinsik1.76
Volum30
Vega0.0638
Nilai Masa1.95
Buka Faedah94
Rho-0.0172
Delta / Theta5.537
|
| 0.7 |
180% |
0.2 |
1.75 |
4 |
90.00 |
10.3 |
0% |
6.6 |
8.9 |
0 |
TIGO Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 180%
SimbolTIGO|20261120|90.00C
Delta0.2222
Imp Vol0.4895
Bidaan0.2
Gamma0.0373
Teoretikal0.97
Permintaan1.75
Theta-0.0849
Nilai Intrinsik-6.76
Volum4
Vega0.0485
Nilai Masa7.46
Buka Faedah6,704
Rho0.0065
Delta / Theta-2.6166
TIGO Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolTIGO|20261120|90.00P
Delta-0.7727
Imp Vol0.4981
Bidaan6.6
Gamma0.0371
Teoretikal7.75
Permintaan8.9
Theta-0.0861
Nilai Intrinsik6.76
Volum0
Vega0.049
Nilai Masa3.54
Buka Faedah85
Rho-0.0222
Delta / Theta8.9721
|
| 0.1 |
0% |
0 |
0.75 |
0 |
95.00 |
17 |
0% |
11 |
13.2 |
0 |
TIGO Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTIGO|20261120|95.00C
Delta0.0999
Imp Vol0.5061
Bidaan0
Gamma0.0212
Teoretikal0.37
Permintaan0.75
Theta-0.0517
Nilai Intrinsik-11.76
Volum0
Vega0.0286
Nilai Masa11.86
Buka Faedah229
Rho0.003
Delta / Theta-1.9323
TIGO Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 17
Prbhn.: 0%
SimbolTIGO|20261120|95.00P
Delta-0.9007
Imp Vol0.5044
Bidaan11
Gamma0.0212
Teoretikal12.1
Permintaan13.2
Theta-0.0496
Nilai Intrinsik11.76
Volum0
Vega0.0283
Nilai Masa5.24
Buka Faedah66
Rho-0.0234
Delta / Theta18.1645
|