| 0 |
0% |
9.7 |
12.8 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
TIGO Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20260821|85.00C
Delta0.9951
Imp Vol0.3014
Bidaan9.7
Gamma0.0026
Teoretikal11.84
Permintaan12.8
Theta-0.0033
Nilai Intrinsik11.78
Volum0
Vega0.002
Nilai Masa-11.78
Buka Faedah45
Rho0.0218
Delta / Theta-298.3546
TIGO Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20260821|85.00P
Delta-0.0833
Imp Vol0.5908
Bidaan0
Gamma0.0162
Teoretikal0.375
Permintaan0.75
Theta-0.0724
Nilai Intrinsik-11.78
Volum0
Vega0.0246
Nilai Masa11.78
Buka Faedah26
Rho-0.0021
Delta / Theta1.1504
|
| 0 |
0% |
4.9 |
7.9 |
0 |
90.00 |
0 |
0% |
0 |
1.65 |
0 |
TIGO Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20260821|90.00C
Delta0.9972
Imp Vol0.1544
Bidaan4.9
Gamma0.0025
Teoretikal6.84
Permintaan7.9
Theta-0.0016
Nilai Intrinsik6.78
Volum0
Vega0.001
Nilai Masa-6.78
Buka Faedah1,188
Rho0.0246
Delta / Theta-611.2301
TIGO Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20260821|90.00P
Delta-0.1799
Imp Vol0.507
Bidaan0
Gamma0.0323
Teoretikal0.825
Permintaan1.65
Theta-0.1062
Nilai Intrinsik-6.78
Volum0
Vega0.042
Nilai Masa6.78
Buka Faedah256
Rho-0.0046
Delta / Theta1.6934
|
| 0 |
0% |
1.4 |
4 |
0 |
95.00 |
0 |
0% |
0.3 |
3.6 |
0 |
TIGO Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20260821|95.00C
Delta0.6827
Imp Vol0.255
Bidaan1.4
Gamma0.0871
Teoretikal2.7
Permintaan4
Theta-0.0735
Nilai Intrinsik1.78
Volum0
Vega0.057
Nilai Masa-1.78
Buka Faedah492
Rho0.0174
Delta / Theta-9.2914
TIGO Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20260821|95.00P
Delta-0.3814
Imp Vol0.4385
Bidaan0.3
Gamma0.0542
Teoretikal1.95
Permintaan3.6
Theta-0.1332
Nilai Intrinsik-1.78
Volum0
Vega0.0611
Nilai Masa1.78
Buka Faedah40
Rho-0.0095
Delta / Theta2.8638
|
|
96.78 |
Harga @ Ogos 11, 2026 13:56 GMT |
| 0 |
0% |
0.8 |
1.5 |
0 |
100.00 |
0 |
0% |
3.4 |
6.7 |
0 |
TIGO Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20260821|100.00C
Delta0.311
Imp Vol0.3704
Bidaan0.8
Gamma0.0595
Teoretikal1.15
Permintaan1.5
Theta-0.1052
Nilai Intrinsik-3.22
Volum0
Vega0.0566
Nilai Masa3.22
Buka Faedah5,662
Rho0.0079
Delta / Theta-2.9569
TIGO Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20260821|100.00P
Delta-0.6359
Imp Vol0.4977
Bidaan3.4
Gamma0.0471
Teoretikal5.05
Permintaan6.7
Theta-0.1484
Nilai Intrinsik3.22
Volum0
Vega0.0601
Nilai Masa-3.22
Buka Faedah55
Rho-0.0155
Delta / Theta4.285
|
| 0 |
0% |
0 |
2.15 |
0 |
105.00 |
0 |
0% |
7.5 |
10.6 |
0 |
TIGO Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20260821|105.00C
Delta0.2131
Imp Vol0.5794
Bidaan0
Gamma0.0313
Teoretikal1.075
Permintaan2.15
Theta-0.1351
Nilai Intrinsik-8.22
Volum0
Vega0.0466
Nilai Masa8.22
Buka Faedah139
Rho0.0053
Delta / Theta-1.5769
TIGO Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20260821|105.00P
Delta-0.8047
Imp Vol0.5406
Bidaan7.5
Gamma0.0318
Teoretikal9.05
Permintaan10.6
Theta-0.1176
Nilai Intrinsik8.22
Volum0
Vega0.0441
Nilai Masa-8.22
Buka Faedah19
Rho-0.0187
Delta / Theta6.841
|
| 0 |
0% |
0 |
0.75 |
0 |
110.00 |
0 |
0% |
12.2 |
15.4 |
0 |
TIGO Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20260821|110.00C
Delta0.0927
Imp Vol0.5616
Bidaan0
Gamma0.0184
Teoretikal0.375
Permintaan0.75
Theta-0.0748
Nilai Intrinsik-13.22
Volum0
Vega0.0266
Nilai Masa13.22
Buka Faedah143
Rho0.0024
Delta / Theta-1.2394
TIGO Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20260821|110.00P
Delta-0.8697
Imp Vol0.6526
Bidaan12.2
Gamma0.0202
Teoretikal13.8
Permintaan15.4
Theta-0.1085
Nilai Intrinsik13.22
Volum0
Vega0.0338
Nilai Masa-13.22
Buka Faedah0
Rho-0.02
Delta / Theta8.0189
|