0 |
0% |
18.5 |
19.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TIGO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240517|2.50C
Delta0.9915
Imp Vol6.0555
Bidaan18.5
Gamma0.0008
Teoretikal18.9
Permintaan19.3
Theta-0.0127
Nilai Intrinsik18.83
Volum0
Vega0.0007
Nilai Masa-18.83
Buka Faedah0
Rho0.0004
Delta / Theta-77.7915
TIGO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.83
Volum0
Vega0
Nilai Masa18.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
18.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TIGO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240517|5.00C
Delta0.9543
Imp Vol7.2469
Bidaan16
Gamma0.003
Teoretikal17.25
Permintaan18.5
Theta-0.0883
Nilai Intrinsik16.33
Volum0
Vega0.0037
Nilai Masa-16.33
Buka Faedah0
Rho0.0009
Delta / Theta-10.8059
TIGO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.33
Volum0
Vega0
Nilai Masa16.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
14.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TIGO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240517|7.50C
Delta0.9532
Imp Vol4.1042
Bidaan13.5
Gamma0.0055
Teoretikal14.2
Permintaan14.9
Theta-0.0494
Nilai Intrinsik13.83
Volum0
Vega0.0038
Nilai Masa-13.83
Buka Faedah0
Rho0.0015
Delta / Theta-19.2834
TIGO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.83
Volum0
Vega0
Nilai Masa13.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.33 |
Harga @ Mei 03, 2024 20:11 GMT |
0 |
0% |
0 |
1.65 |
0 |
22.50 |
0 |
0% |
1 |
2.2 |
0 |
TIGO Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.17
Buka Faedah0
Rho0
Delta / Theta0
TIGO Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240517|22.50P
Delta-0.7138
Imp Vol0.4744
Bidaan1
Gamma0.1683
Teoretikal1.6
Permintaan2.2
Theta-0.0304
Nilai Intrinsik1.17
Volum0
Vega0.014
Nilai Masa-1.17
Buka Faedah0
Rho-0.0065
Delta / Theta23.4609
|
0.28 |
0% |
0 |
0.4 |
10 |
25.00 |
0 |
0% |
3.5 |
4.7 |
0 |
TIGO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolTIGO|20240517|25.00C
Delta0.1678
Imp Vol0.8033
Bidaan0
Gamma0.0747
Teoretikal0.28
Permintaan0.4
Theta-0.0285
Nilai Intrinsik-3.67
Volum10
Vega0.0105
Nilai Masa3.95
Buka Faedah25
Rho0.0012
Delta / Theta-5.886
TIGO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240517|25.00P
Delta-0.8084
Imp Vol0.8525
Bidaan3.5
Gamma0.0741
Teoretikal4.1
Permintaan4.7
Theta-0.041
Nilai Intrinsik3.67
Volum0
Vega0.0111
Nilai Masa-3.67
Buka Faedah0
Rho-0.0082
Delta / Theta19.7125
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.5 |
9.4 |
0 |
TIGO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.67
Volum0
Vega0
Nilai Masa8.67
Buka Faedah0
Rho0
Delta / Theta0
TIGO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240517|30.00P
Delta-0.9023
Imp Vol1.2111
Bidaan8.5
Gamma0.0318
Teoretikal8.95
Permintaan9.4
Theta-0.0367
Nilai Intrinsik8.67
Volum0
Vega0.0067
Nilai Masa-8.67
Buka Faedah0
Rho-0.0108
Delta / Theta24.5989
|