| 0 |
0% |
68.7 |
71.5 |
0 |
25.00 |
0 |
0% |
0 |
2 |
0 |
TIGO Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20260918|25.00C
Delta0.9984
Imp Vol2.5306
Bidaan68.7
Gamma0.0001
Teoretikal70.78
Permintaan71.5
Theta-0.0062
Nilai Intrinsik70.91
Volum0
Vega0.0008
Nilai Masa-70.91
Buka Faedah1
Rho0.0023
Delta / Theta-161.2977
TIGO Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20260918|25.00P
Delta-0.0232
Imp Vol4.2436
Bidaan0
Gamma0.0007
Teoretikal1
Permintaan2
Theta-0.1505
Nilai Intrinsik-70.91
Volum0
Vega0.0106
Nilai Masa70.91
Buka Faedah2
Rho-0.0012
Delta / Theta0.154
|
| 0 |
0% |
63.7 |
66.5 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
TIGO Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20260918|30.00C
Delta0.9983
Imp Vol2.1858
Bidaan63.7
Gamma0.0001
Teoretikal65.78
Permintaan66.5
Theta-0.006
Nilai Intrinsik65.91
Volum0
Vega0.0009
Nilai Masa-65.91
Buka Faedah1
Rho0.0028
Delta / Theta-167.1287
TIGO Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20260918|30.00P
Delta-0.0272
Imp Vol3.6982
Bidaan0
Gamma0.0009
Teoretikal1
Permintaan2
Theta-0.1499
Nilai Intrinsik-65.91
Volum0
Vega0.0122
Nilai Masa65.91
Buka Faedah4
Rho-0.0014
Delta / Theta0.1813
|
| 0 |
0% |
59.4 |
61.5 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
TIGO Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20260918|35.00C
Delta0.9981
Imp Vol1.896
Bidaan59.4
Gamma0.0002
Teoretikal60.78
Permintaan61.5
Theta-0.0058
Nilai Intrinsik60.91
Volum0
Vega0.001
Nilai Masa-60.91
Buka Faedah3
Rho0.0033
Delta / Theta-172.1383
TIGO Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20260918|35.00P
Delta-0.029
Imp Vol3.151
Bidaan0
Gamma0.0011
Teoretikal0.87
Permintaan1.75
Theta-0.1347
Nilai Intrinsik-60.91
Volum0
Vega0.0128
Nilai Masa60.91
Buka Faedah7
Rho-0.0014
Delta / Theta0.2151
|
|
95.91 |
Harga @ Sep. 03, 2026 20:22 GMT |
| 0.7 |
-44% |
0.75 |
1.9 |
1 |
100.00 |
0 |
0% |
4.8 |
7.3 |
0 |
TIGO Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: -44%
SimbolTIGO|20260918|100.00C
Delta0.2986
Imp Vol0.3751
Bidaan0.75
Gamma0.0476
Teoretikal1.33
Permintaan1.9
Theta-0.0845
Nilai Intrinsik-4.09
Volum1
Vega0.0673
Nilai Masa4.79
Buka Faedah270
Rho0.0112
Delta / Theta-3.5349
TIGO Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20260918|100.00P
Delta-0.6645
Imp Vol0.4502
Bidaan4.8
Gamma0.0417
Teoretikal6.05
Permintaan7.3
Theta-0.1047
Nilai Intrinsik4.09
Volum0
Vega0.0706
Nilai Masa-4.09
Buka Faedah1
Rho-0.024
Delta / Theta6.3448
|
| 0.47 |
0% |
0.05 |
1.2 |
0 |
105.00 |
0 |
0% |
8.9 |
11.7 |
0 |
TIGO Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolTIGO|20260918|105.00C
Delta0.152
Imp Vol0.4232
Bidaan0.05
Gamma0.0286
Teoretikal0.63
Permintaan1.2
Theta-0.0645
Nilai Intrinsik-9.09
Volum0
Vega0.0456
Nilai Masa9.56
Buka Faedah127
Rho0.0057
Delta / Theta-2.3548
TIGO Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20260918|105.00P
Delta-0.7949
Imp Vol0.5165
Bidaan8.9
Gamma0.0283
Teoretikal10.3
Permintaan11.7
Theta-0.093
Nilai Intrinsik9.09
Volum0
Vega0.055
Nilai Masa-9.09
Buka Faedah1
Rho-0.0279
Delta / Theta8.544
|
| 0.07 |
-58.82% |
0.05 |
0.55 |
4 |
110.00 |
0 |
0% |
13.5 |
16.4 |
0 |
TIGO Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: -58.82%
SimbolTIGO|20260918|110.00C
Delta0.0769
Imp Vol0.4633
Bidaan0.05
Gamma0.016
Teoretikal0.3
Permintaan0.55
Theta-0.0433
Nilai Intrinsik-14.09
Volum4
Vega0.028
Nilai Masa14.16
Buka Faedah161
Rho0.0029
Delta / Theta-1.7747
TIGO Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20260918|110.00P
Delta-0.8634
Imp Vol0.5902
Bidaan13.5
Gamma0.0191
Teoretikal14.95
Permintaan16.4
Theta-0.0813
Nilai Intrinsik14.09
Volum0
Vega0.0423
Nilai Masa-14.09
Buka Faedah0
Rho-0.0298
Delta / Theta10.6247
|