0 |
0% |
25.5 |
30.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
MLR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLR|20240517|25.00C
Delta0.9977
Imp Vol1.3801
Bidaan25.5
Gamma0.0004
Teoretikal28
Permintaan30.5
Theta-0.0045
Nilai Intrinsik27.86
Volum0
Vega0.0006
Nilai Masa-27.86
Buka Faedah0
Rho0.0095
Delta / Theta-223.8483
MLR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-27.86
Volum0
Vega0
Nilai Masa27.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
25.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
MLR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLR|20240517|30.00C
Delta0.887
Imp Vol3.2549
Bidaan20.5
Gamma0.0057
Teoretikal25.5
Permintaan25.5
Theta-0.2318
Nilai Intrinsik22.86
Volum0
Vega0.0198
Nilai Masa-22.86
Buka Faedah0
Rho0.008
Delta / Theta-3.8269
MLR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.86
Volum0
Vega0
Nilai Masa22.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
20.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
MLR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLR|20240517|35.00C
Delta0.9599
Imp Vol1.3042
Bidaan16
Gamma0.0063
Teoretikal18.25
Permintaan20.5
Theta-0.044
Nilai Intrinsik17.86
Volum0
Vega0.0089
Nilai Masa-17.86
Buka Faedah0
Rho0.0125
Delta / Theta-21.8101
MLR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLR|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.86
Volum0
Vega0
Nilai Masa17.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.86 |
Harga @ Mei 03, 2024 20:52 GMT |
1 |
0% |
0.35 |
2.25 |
2 |
55.00 |
0 |
0% |
1.55 |
5.5 |
0 |
MLR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolMLR|20240517|55.00C
Delta0.3491
Imp Vol0.4297
Bidaan0.35
Gamma0.083
Teoretikal1
Permintaan2.25
Theta-0.0607
Nilai Intrinsik-2.14
Volum2
Vega0.0384
Nilai Masa3.14
Buka Faedah0
Rho0.0067
Delta / Theta-5.7499
MLR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLR|20240517|55.00P
Delta-0.6058
Imp Vol0.5747
Bidaan1.55
Gamma0.0648
Teoretikal3.52
Permintaan5.5
Theta-0.0786
Nilai Intrinsik2.14
Volum0
Vega0.0399
Nilai Masa-2.14
Buka Faedah0
Rho-0.0113
Delta / Theta7.7069
|
0 |
0% |
0 |
4.7 |
0 |
60.00 |
0 |
0% |
5.6 |
9.5 |
0 |
MLR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLR|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.14
Buka Faedah0
Rho0
Delta / Theta0
MLR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLR|20240517|60.00P
Delta-0.8263
Imp Vol0.6347
Bidaan5.6
Gamma0.0394
Teoretikal7.55
Permintaan9.5
Theta-0.0561
Nilai Intrinsik7.14
Volum0
Vega0.0265
Nilai Masa-7.14
Buka Faedah0
Rho-0.0138
Delta / Theta14.7387
|
0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
10 |
14.4 |
0 |
MLR Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLR|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.14
Volum0
Vega0
Nilai Masa12.14
Buka Faedah0
Rho0
Delta / Theta0
MLR Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLR|20240517|65.00P
Delta-0.9275
Imp Vol0.6943
Bidaan10
Gamma0.0196
Teoretikal12.2
Permintaan14.4
Theta-0.0313
Nilai Intrinsik12.14
Volum0
Vega0.0142
Nilai Masa-12.14
Buka Faedah0
Rho-0.0129
Delta / Theta29.64
|