0 |
0% |
7 |
11 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
MOFG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOFG|20240517|12.50C
Delta0.9177
Imp Vol2.8448
Bidaan7
Gamma0.016
Teoretikal9
Permintaan11
Theta-0.0783
Nilai Intrinsik8.94
Volum0
Vega0.005
Nilai Masa-8.94
Buka Faedah0
Rho0.002
Delta / Theta-11.7194
MOFG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOFG|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.94
Volum0
Vega0
Nilai Masa8.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
8.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MOFG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOFG|20240517|15.00C
Delta0.8879
Imp Vol2.0493
Bidaan4.5
Gamma0.028
Teoretikal6.5
Permintaan8.5
Theta-0.0711
Nilai Intrinsik6.44
Volum0
Vega0.0063
Nilai Masa-6.44
Buka Faedah0
Rho0.0024
Delta / Theta-12.4931
MOFG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOFG|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.44
Volum0
Vega0
Nilai Masa6.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
6 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MOFG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOFG|20240517|17.50C
Delta0.8375
Imp Vol1.3461
Bidaan2
Gamma0.055
Teoretikal4
Permintaan6
Theta-0.0605
Nilai Intrinsik3.94
Volum0
Vega0.0081
Nilai Masa-3.94
Buka Faedah0
Rho0.0028
Delta / Theta-13.8447
MOFG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOFG|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.94
Volum0
Vega0
Nilai Masa3.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.44 |
Harga @ Mei 08, 2024 20:54 GMT |
0.45 |
0% |
0 |
1.45 |
0 |
22.50 |
0 |
0% |
0 |
2.1 |
0 |
MOFG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolMOFG|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.51
Buka Faedah1
Rho0
Delta / Theta0
MOFG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOFG|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa-1.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
2.3 |
0% |
1.65 |
5.8 |
0 |
MOFG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOFG|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.56
Volum0
Vega0
Nilai Masa3.56
Buka Faedah0
Rho0
Delta / Theta0
MOFG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolMOFG|20240517|25.00P
Delta-0.5986
Imp Vol2.4495
Bidaan1.65
Gamma0.0477
Teoretikal5.8
Permintaan5.8
Theta-0.173
Nilai Intrinsik3.56
Volum0
Vega0.0128
Nilai Masa-1.26
Buka Faedah0
Rho-0.0038
Delta / Theta3.4589
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6.6 |
10.7 |
0 |
MOFG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOFG|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.56
Volum0
Vega0
Nilai Masa8.56
Buka Faedah0
Rho0
Delta / Theta0
MOFG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOFG|20240517|30.00P
Delta-0.6712
Imp Vol3.2222
Bidaan6.6
Gamma0.0339
Teoretikal10.7
Permintaan10.7
Theta-0.2125
Nilai Intrinsik8.56
Volum0
Vega0.012
Nilai Masa-8.56
Buka Faedah0
Rho-0.0049
Delta / Theta3.1586
|